Broadcom (AVGO) returned 1.1% in June 2021.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2021	$43.95	$44.00	$43.44	$43.84	15,382,680
June 29 2021	$43.42	$43.88	$43.27	$43.86	14,184,300
June 28 2021	$42.84	$43.78	$42.79	$43.46	13,986,740
June 25 2021	$43.33	$43.43	$42.29	$42.49	19,099,570
June 24 2021	$43.20	$43.54	$43.08	$43.21	12,502,720
June 23 2021	$42.64	$43.01	$42.57	$42.90	17,674,120
June 22 2021	$42.89	$43.08	$42.41	$42.70	13,721,970
June 21 2021	$42.39	$42.78	$42.14	$42.71	18,591,790
June 18 2021	$42.62	$42.85	$42.00	$42.28	28,536,890
June 17 2021	$42.40	$43.35	$42.32	$42.98	20,880,790
June 16 2021	$42.90	$42.97	$42.09	$42.48	20,438,030
June 15 2021	$43.47	$43.47	$42.74	$42.94	11,131,220
June 14 2021	$42.92	$43.41	$42.51	$43.40	14,676,170
June 11 2021	$42.73	$43.07	$42.61	$42.93	14,508,400
June 10 2021	$42.46	$42.83	$41.98	$42.75	15,415,040
June 09 2021	$42.61	$42.61	$42.12	$42.32	12,127,810
June 08 2021	$42.69	$43.09	$42.28	$42.28	16,615,650
June 07 2021	$43.14	$43.28	$42.18	$42.30	24,141,600
June 04 2021	$42.92	$43.64	$42.83	$43.33	23,867,160
June 03 2021	$42.76	$42.85	$42.26	$42.40	20,388,960
June 02 2021	$43.04	$43.57	$42.82	$43.21	13,286,400
June 01 2021	$43.37	$43.60	$42.62	$42.72	16,277,350