| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $110.32 | $110.61 | $109.65 | $109.81 | 20,558,000 |
December 28 2023 | $111.33 | $111.38 | $110.08 | $110.42 | 21,249,250 |
December 27 2023 | $111.75 | $112.10 | $110.47 | $110.79 | 20,055,230 |
December 26 2023 | $110.60 | $111.70 | $110.48 | $111.35 | 16,793,270 |
December 22 2023 | $110.96 | $111.36 | $109.54 | $110.37 | 19,088,970 |
December 21 2023 | $111.42 | $111.70 | $109.69 | $110.90 | 24,105,610 |
December 20 2023 | $111.43 | $112.28 | $109.12 | $109.23 | 34,523,350 |
December 19 2023 | $112.34 | $113.17 | $111.41 | $112.10 | 36,020,400 |
December 18 2023 | $109.75 | $112.79 | $109.54 | $112.32 | 54,741,370 |
December 15 2023 | $107.25 | $112.60 | $107.19 | $110.63 | 118,543,710 |
December 14 2023 | $106.95 | $109.82 | $106.76 | $108.35 | 66,964,020 |
December 13 2023 | $104.58 | $107.69 | $104.05 | $106.71 | 71,653,750 |
December 12 2023 | $100.66 | $105.70 | $100.33 | $105.00 | 90,241,550 |
December 11 2023 | $93.71 | $101.79 | $93.62 | $100.79 | 101,183,690 |
December 08 2023 | $90.86 | $93.10 | $89.16 | $92.47 | 69,668,420 |
December 07 2023 | $88.67 | $90.49 | $88.49 | $90.31 | 43,516,890 |
December 06 2023 | $90.12 | $90.18 | $88.43 | $88.49 | 24,812,690 |
December 05 2023 | $89.27 | $89.82 | $88.70 | $89.42 | 37,065,930 |
December 04 2023 | $90.15 | $91.16 | $89.74 | $90.48 | 25,009,210 |
December 01 2023 | $90.33 | $91.45 | $88.91 | $91.07 | 29,612,440 |
