| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $46.08 | $46.08 | $45.29 | $45.71 | 17,380,400 |
August 30 2021 | $45.96 | $46.69 | $45.80 | $45.86 | 19,613,640 |
August 27 2021 | $44.86 | $45.64 | $44.74 | $45.59 | 16,460,770 |
August 26 2021 | $44.40 | $44.87 | $44.18 | $44.65 | 10,837,640 |
August 25 2021 | $44.27 | $44.70 | $44.27 | $44.44 | 10,016,930 |
August 24 2021 | $44.35 | $44.41 | $44.14 | $44.26 | 9,429,230 |
August 23 2021 | $43.79 | $44.69 | $43.73 | $44.35 | 15,707,410 |
August 20 2021 | $43.47 | $43.78 | $43.25 | $43.68 | 10,008,070 |
August 19 2021 | $42.87 | $43.74 | $42.53 | $43.53 | 14,043,680 |
August 18 2021 | $43.82 | $43.86 | $43.05 | $43.11 | 15,616,430 |
August 17 2021 | $44.64 | $44.70 | $43.62 | $44.01 | 16,500,870 |
August 16 2021 | $44.57 | $44.95 | $44.53 | $44.87 | 9,188,620 |
August 13 2021 | $44.37 | $44.95 | $44.32 | $44.69 | 8,582,270 |
August 12 2021 | $44.34 | $44.59 | $43.83 | $44.52 | 8,702,010 |
August 11 2021 | $44.57 | $44.67 | $44.11 | $44.45 | 9,816,020 |
August 10 2021 | $44.67 | $44.72 | $43.93 | $44.33 | 9,320,060 |
August 09 2021 | $44.72 | $44.75 | $44.22 | $44.56 | 5,953,900 |
August 06 2021 | $44.59 | $44.87 | $44.50 | $44.63 | 9,964,630 |
August 05 2021 | $45.08 | $45.08 | $44.58 | $44.83 | 8,372,720 |
August 04 2021 | $44.91 | $45.04 | $44.49 | $44.84 | 12,124,190 |
August 03 2021 | $44.63 | $44.84 | $44.12 | $44.75 | 11,134,830 |
August 02 2021 | $44.96 | $45.47 | $44.45 | $44.56 | 15,621,640 |
