Yesterday, Broadcom (AVGO) had a market capitalization of $765.7B, based on 4.67B shares at a price of $163.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $163.94 | 24,835,252 | 4,670,580,104 | $765,694,902,249.76 |
November 20 2024 | $163.25 | 16,352,656 | 4,670,580,104 | $762,472,201,978.00 |
November 19 2024 | $165.35 | 18,003,401 | 4,670,580,104 | $772,280,420,196.40 |
November 18 2024 | $165.67 | 17,870,329 | 4,670,580,104 | $773,775,005,829.68 |
November 15 2024 | $164.84 | 20,836,160 | 4,670,580,104 | $769,898,424,343.36 |
November 14 2024 | $170.38 | 20,638,859 | 4,670,580,104 | $795,773,438,119.52 |
November 13 2024 | $173.58 | 17,472,510 | 4,670,580,104 | $810,719,294,452.32 |
November 12 2024 | $176.22 | 15,861,980 | 4,670,580,104 | $823,049,625,926.88 |
November 11 2024 | $178.91 | 17,036,660 | 4,670,580,104 | $835,613,486,406.64 |
November 08 2024 | $183.64 | 13,503,154 | 4,670,580,104 | $857,705,330,298.56 |
November 07 2024 | $183.81 | 18,970,581 | 4,670,580,104 | $858,499,328,916.24 |
November 06 2024 | $179.55 | 24,300,758 | 4,670,580,104 | $838,602,657,673.20 |
November 05 2024 | $173.90 | 13,441,752 | 4,670,580,104 | $812,213,880,085.60 |
November 04 2024 | $168.55 | 13,621,310 | 4,670,580,104 | $787,226,276,529.20 |
November 01 2024 | $168.92 | 17,847,038 | 4,670,580,104 | $788,954,391,167.68 |
October 31 2024 | $169.77 | 26,086,587 | 4,670,580,104 | $792,924,384,256.08 |
October 30 2024 | $176.64 | 17,911,488 | 4,670,580,104 | $825,011,269,570.56 |
October 29 2024 | $179.24 | 23,702,344 | 4,670,580,104 | $837,154,777,840.96 |
October 28 2024 | $172.02 | 13,195,829 | 4,670,580,104 | $803,433,189,490.08 |
October 25 2024 | $173.00 | 19,977,679 | 4,670,580,104 | $808,010,357,992.00 |
October 24 2024 | $171.35 | 20,485,174 | 4,670,580,104 | $800,303,900,820.40 |
October 23 2024 | $173.51 | 19,513,713 | 4,670,580,104 | $810,392,353,845.04 |
October 22 2024 | $179.38 | 12,062,648 | 4,670,580,104 | $837,808,659,055.52 |
October 21 2024 | $179.99 | 13,695,149 | 4,670,580,104 | $840,657,712,918.96 |
October 18 2024 | $179.89 | 17,835,247 | 4,670,580,104 | $840,190,654,908.56 |
