On December 29, 2023, Broadcom (AVGO) had a market capitalization of $470.3B, based on 4.27B shares at a price of $110.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $110.14 | 20,558,000 | 4,270,000,000 | $470,304,205,000.00 |
December 28 2023 | $110.75 | 21,249,250 | 4,270,000,000 | $472,899,511,000.00 |
December 27 2023 | $111.12 | 20,055,230 | 4,270,000,000 | $474,483,681,000.00 |
December 26 2023 | $111.68 | 16,793,270 | 4,270,000,000 | $476,893,669,000.00 |
December 22 2023 | $110.71 | 19,088,970 | 4,270,000,000 | $472,718,463,000.00 |
December 21 2023 | $111.23 | 24,105,610 | 4,270,000,000 | $474,955,516,000.00 |
December 20 2023 | $109.56 | 34,523,350 | 4,270,000,000 | $467,831,021,000.00 |
December 19 2023 | $112.44 | 36,020,400 | 4,270,000,000 | $480,133,745,000.00 |
December 18 2023 | $112.66 | 54,741,370 | 4,270,000,000 | $481,047,952,000.00 |
December 15 2023 | $110.96 | 118,543,710 | 4,270,000,000 | $473,809,021,000.00 |
December 14 2023 | $108.68 | 66,964,020 | 4,270,000,000 | $464,058,049,000.00 |
December 13 2023 | $107.03 | 71,653,750 | 4,270,000,000 | $457,012,122,000.00 |
December 12 2023 | $105.32 | 90,241,550 | 4,270,000,000 | $449,710,422,000.00 |
December 11 2023 | $101.09 | 101,183,690 | 4,270,000,000 | $431,659,851,000.00 |
December 08 2023 | $92.75 | 69,668,420 | 4,270,000,000 | $396,036,095,000.00 |
December 07 2023 | $90.58 | 43,516,890 | 4,270,000,000 | $386,792,826,000.00 |
December 06 2023 | $88.75 | 24,812,690 | 4,270,000,000 | $378,983,423,000.00 |
December 05 2023 | $89.69 | 37,065,930 | 4,270,000,000 | $382,959,220,000.00 |
December 04 2023 | $90.75 | 25,009,210 | 4,270,000,000 | $387,509,759,000.00 |
December 01 2023 | $91.34 | 29,612,440 | 4,270,000,000 | $390,038,880,000.00 |
November 30 2023 | $90.92 | 49,571,100 | 4,270,000,000 | $388,248,042,000.00 |
November 29 2023 | $92.41 | 34,842,740 | 4,270,000,000 | $394,580,879,000.00 |
November 28 2023 | $92.95 | 39,024,940 | 4,270,000,000 | $396,896,073,000.00 |
November 27 2023 | $93.33 | 96,962,020 | 4,270,000,000 | $398,527,213,000.00 |
November 24 2023 | $96.14 | 23,157,890 | 4,270,000,000 | $410,534,880,000.00 |
