On December 31, 2021, Broadcom (AVGO) had a market capitalization of $268.1B, based on 4.31B shares at a price of $62.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $62.20 | 12,046,140 | 4,310,776,900 | $268,132,478,568.45 |
December 30 2021 | $62.17 | 11,473,140 | 4,310,776,900 | $267,999,706,639.93 |
December 29 2021 | $62.87 | 14,799,570 | 4,310,776,900 | $271,034,062,499.84 |
December 28 2021 | $62.54 | 17,250,410 | 4,310,776,900 | $269,579,175,296.09 |
December 27 2021 | $63.03 | 19,445,030 | 4,310,776,900 | $271,706,974,773.93 |
December 23 2021 | $62.14 | 23,596,250 | 4,310,776,900 | $267,886,764,285.15 |
December 22 2021 | $61.25 | 28,382,930 | 4,310,776,900 | $264,018,273,095.09 |
December 21 2021 | $60.41 | 36,533,890 | 4,310,776,900 | $260,407,997,441.34 |
December 20 2021 | $59.91 | 32,770,470 | 4,310,776,900 | $258,268,127,788.18 |
December 17 2021 | $58.98 | 50,753,100 | 4,310,776,900 | $254,236,258,153.61 |
December 16 2021 | $57.65 | 42,748,420 | 4,310,776,900 | $248,518,443,673.45 |
December 15 2021 | $59.43 | 29,091,680 | 4,310,776,900 | $256,198,092,720.80 |
December 14 2021 | $57.11 | 35,956,350 | 4,310,776,900 | $246,208,298,332.74 |
December 13 2021 | $57.74 | 26,898,300 | 4,310,776,900 | $248,911,155,449.04 |
December 10 2021 | $58.67 | 57,086,650 | 4,310,776,900 | $252,922,764,432.18 |
December 09 2021 | $54.19 | 29,079,600 | 4,310,776,900 | $233,599,706,977.93 |
December 08 2021 | $54.67 | 17,997,650 | 4,310,776,900 | $235,657,671,869.99 |
December 07 2021 | $54.84 | 29,562,070 | 4,310,776,900 | $236,394,383,642.20 |
December 06 2021 | $52.48 | 22,482,290 | 4,310,776,900 | $226,216,639,381.30 |
December 03 2021 | $51.84 | 20,307,390 | 4,310,776,900 | $223,469,812,340.62 |
December 02 2021 | $51.31 | 22,618,720 | 4,310,776,900 | $221,199,326,147.39 |
December 01 2021 | $51.53 | 21,982,880 | 4,310,776,900 | $222,124,418,870.13 |
November 30 2021 | $51.43 | 22,577,490 | 4,310,776,900 | $221,692,047,947.06 |
November 29 2021 | $52.42 | 18,703,450 | 4,310,776,900 | $225,960,148,155.75 |
November 26 2021 | $50.77 | 14,219,030 | 4,310,776,900 | $218,852,970,280.72 |
