On December 31, 2020, Broadcom (AVGO) had a market capitalization of $169.8B, based on 4.27B shares at a price of $39.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $39.75 | 10,211,520 | 4,270,676,600 | $169,753,415,902.76 |
December 30 2020 | $39.47 | 10,554,980 | 4,270,676,600 | $168,582,396,379.04 |
December 29 2020 | $38.95 | 9,593,400 | 4,270,676,600 | $166,337,728,758.08 |
December 28 2020 | $39.21 | 10,625,240 | 4,270,676,600 | $167,438,709,185.56 |
December 24 2020 | $39.17 | 4,122,680 | 4,270,676,600 | $167,275,996,407.10 |
December 23 2020 | $38.62 | 10,533,660 | 4,270,676,600 | $164,949,758,863.08 |
December 22 2020 | $39.32 | 17,938,010 | 4,270,676,600 | $167,911,900,152.84 |
December 21 2020 | $38.93 | 19,096,060 | 4,270,676,600 | $166,275,803,947.38 |
December 18 2020 | $39.45 | 45,243,320 | 4,270,676,600 | $168,477,764,802.34 |
December 17 2020 | $38.36 | 17,151,760 | 4,270,676,600 | $163,802,228,060.66 |
December 16 2020 | $38.25 | 23,159,540 | 4,270,676,600 | $163,340,994,987.86 |
December 15 2020 | $37.63 | 21,221,330 | 4,270,676,600 | $160,711,539,405.24 |
December 14 2020 | $37.07 | 26,116,110 | 4,270,676,600 | $158,305,013,141.14 |
December 11 2020 | $36.53 | 26,665,100 | 4,270,676,600 | $156,006,107,927.36 |
December 10 2020 | $36.91 | 26,243,600 | 4,270,676,600 | $157,628,537,967.70 |
December 09 2020 | $37.47 | 20,908,460 | 4,270,676,600 | $160,004,315,360.28 |
December 08 2020 | $38.11 | 18,120,800 | 4,270,676,600 | $162,768,297,255.80 |
December 07 2020 | $37.89 | 19,707,490 | 4,270,676,600 | $161,799,280,735.26 |
December 04 2020 | $37.06 | 20,082,710 | 4,270,676,600 | $158,258,889,833.86 |
December 03 2020 | $35.99 | 16,122,110 | 4,270,676,600 | $153,691,828,277.82 |
December 02 2020 | $36.34 | 10,033,650 | 4,270,676,600 | $155,202,793,658.90 |
December 01 2020 | $36.42 | 18,181,540 | 4,270,676,600 | $155,525,656,809.86 |
November 30 2020 | $36.15 | 15,453,890 | 4,270,676,600 | $154,376,417,736.80 |
November 27 2020 | $35.55 | 6,846,330 | 4,270,676,600 | $151,827,677,941.92 |
November 25 2020 | $35.18 | 11,788,490 | 4,270,676,600 | $150,243,683,990.98 |
