On December 31, 2019, Broadcom (AVGO) had a market capitalization of $114.1B, based on 4.16B shares at a price of $27.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $27.44 | 12,488,870 | 4,159,999,900 | $114,131,677,256.45 |
December 30 2019 | $27.21 | 13,104,040 | 4,159,999,900 | $113,207,325,278.67 |
December 27 2019 | $27.48 | 14,489,160 | 4,159,999,900 | $114,315,965,252.02 |
December 26 2019 | $27.61 | 15,857,860 | 4,159,999,900 | $114,839,709,239.43 |
December 24 2019 | $27.82 | 7,023,760 | 4,159,999,900 | $115,749,917,217.55 |
December 23 2019 | $27.74 | 20,254,900 | 4,159,999,900 | $115,399,229,225.98 |
December 20 2019 | $27.69 | 50,542,330 | 4,159,999,900 | $115,207,869,230.58 |
December 19 2019 | $27.85 | 31,799,040 | 4,159,999,900 | $115,875,965,214.52 |
December 18 2019 | $28.14 | 35,178,810 | 4,159,999,900 | $117,070,301,185.81 |
December 17 2019 | $27.83 | 20,252,100 | 4,159,999,900 | $115,769,053,217.09 |
December 16 2019 | $27.77 | 37,933,280 | 4,159,999,900 | $115,529,437,222.85 |
December 13 2019 | $27.11 | 70,987,110 | 4,159,999,900 | $112,772,605,289.12 |
December 12 2019 | $28.17 | 39,187,330 | 4,159,999,900 | $117,198,845,182.72 |
December 11 2019 | $27.48 | 20,847,550 | 4,159,999,900 | $114,310,141,252.16 |
December 10 2019 | $27.08 | 14,566,780 | 4,159,999,900 | $112,644,061,292.21 |
December 09 2019 | $27.02 | 24,793,030 | 4,159,999,900 | $112,401,117,298.05 |
December 06 2019 | $27.16 | 16,939,280 | 4,159,999,900 | $112,998,077,283.70 |
December 05 2019 | $26.75 | 15,494,530 | 4,159,999,900 | $111,260,445,325.47 |
December 04 2019 | $26.62 | 14,439,540 | 4,159,999,900 | $110,735,037,338.10 |
December 03 2019 | $26.34 | 19,123,560 | 4,159,999,900 | $109,590,621,365.61 |
December 02 2019 | $26.70 | 23,177,090 | 4,159,999,900 | $111,092,381,329.51 |
November 29 2019 | $27.18 | 9,229,240 | 4,159,999,900 | $113,055,069,282.33 |
November 27 2019 | $27.37 | 20,183,440 | 4,159,999,900 | $113,852,541,263.16 |
November 26 2019 | $27.18 | 30,801,010 | 4,159,999,900 | $113,076,701,281.81 |
November 25 2019 | $27.47 | 19,636,630 | 4,159,999,900 | $114,274,365,253.02 |
