On December 31, 2018, Broadcom (AVGO) had a market capitalization of $89.9B, based on 4.23B shares at a price of $21.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $21.26 | 26,589,960 | 4,229,999,900 | $89,926,836,874.07 |
December 28 2018 | $21.20 | 28,702,040 | 4,229,999,900 | $89,682,765,879.84 |
December 27 2018 | $20.97 | 37,507,250 | 4,229,999,900 | $88,714,095,902.74 |
December 26 2018 | $20.75 | 36,741,330 | 4,229,999,900 | $87,755,577,925.40 |
December 24 2018 | $19.55 | 28,493,660 | 4,229,999,900 | $82,684,231,045.29 |
December 21 2018 | $20.48 | 102,137,900 | 4,229,999,900 | $86,613,054,952.41 |
December 20 2018 | $20.22 | 75,365,290 | 4,229,999,900 | $85,545,402,977.65 |
December 19 2018 | $20.39 | 59,727,630 | 4,229,999,900 | $86,252,658,960.93 |
December 18 2018 | $20.87 | 51,849,470 | 4,229,999,900 | $88,296,594,912.61 |
December 17 2018 | $21.03 | 56,238,300 | 4,229,999,900 | $88,936,593,897.48 |
December 14 2018 | $21.08 | 42,727,380 | 4,229,999,900 | $89,181,933,891.68 |
December 13 2018 | $21.37 | 54,355,090 | 4,229,999,900 | $90,395,943,862.98 |
December 12 2018 | $21.10 | 68,707,340 | 4,229,999,900 | $89,234,385,890.44 |
December 11 2018 | $20.42 | 57,729,650 | 4,229,999,900 | $86,385,480,957.79 |
December 10 2018 | $19.79 | 43,343,840 | 4,229,999,900 | $83,729,464,020.58 |
December 07 2018 | $18.91 | 78,395,820 | 4,229,999,900 | $79,988,029,109.03 |
December 06 2018 | $18.80 | 57,858,750 | 4,229,999,900 | $79,526,113,119.95 |
December 04 2018 | $19.20 | 36,455,180 | 4,229,999,900 | $81,205,846,080.24 |
December 03 2018 | $20.03 | 35,240,310 | 4,229,999,900 | $84,716,322,997.25 |
November 30 2018 | $19.64 | 40,082,850 | 4,229,999,900 | $83,085,235,035.81 |
November 29 2018 | $19.51 | 17,919,540 | 4,229,999,900 | $82,515,031,049.29 |
November 28 2018 | $19.46 | 31,080,320 | 4,229,999,900 | $82,318,759,053.93 |
November 27 2018 | $19.51 | 30,408,540 | 4,229,999,900 | $82,532,374,048.88 |
November 26 2018 | $19.47 | 28,713,820 | 4,229,999,900 | $82,350,484,053.18 |
November 23 2018 | $19.02 | 8,065,950 | 4,229,999,900 | $80,457,136,097.94 |
