On December 29, 2017, Broadcom (AVGO) had a market capitalization of $88.2B, based on 4.24B shares at a price of $20.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $20.81 | 17,980,030 | 4,239,999,900 | $88,213,621,919.49 |
December 28 2017 | $21.09 | 13,647,030 | 4,239,999,900 | $89,422,445,890.98 |
December 27 2017 | $20.98 | 35,615,390 | 4,239,999,900 | $88,975,973,901.51 |
December 26 2017 | $20.90 | 22,256,270 | 4,239,999,900 | $88,625,749,909.77 |
December 22 2017 | $21.25 | 14,616,800 | 4,239,999,900 | $90,085,157,875.35 |
December 21 2017 | $21.18 | 17,758,130 | 4,239,999,900 | $89,803,621,881.99 |
December 20 2017 | $21.51 | 19,844,670 | 4,239,999,900 | $91,214,693,848.71 |
December 19 2017 | $21.36 | 19,094,210 | 4,239,999,900 | $90,548,589,864.42 |
December 18 2017 | $21.41 | 29,785,800 | 4,239,999,900 | $90,785,605,858.83 |
December 15 2017 | $21.38 | 45,091,400 | 4,239,999,900 | $90,644,837,862.15 |
December 14 2017 | $20.86 | 37,594,570 | 4,239,999,900 | $88,465,053,913.56 |
December 13 2017 | $21.08 | 26,946,280 | 4,239,999,900 | $89,382,589,891.92 |
December 12 2017 | $20.81 | 28,540,820 | 4,239,999,900 | $88,246,693,918.71 |
December 11 2017 | $20.91 | 34,940,890 | 4,239,999,900 | $88,673,237,908.65 |
December 08 2017 | $20.91 | 41,848,130 | 4,239,999,900 | $88,659,669,908.97 |
December 07 2017 | $21.23 | 79,281,700 | 4,239,999,900 | $90,017,317,876.95 |
December 06 2017 | $21.23 | 48,751,030 | 4,239,999,900 | $90,017,317,876.95 |
December 05 2017 | $21.05 | 38,117,190 | 4,239,999,900 | $89,253,269,894.97 |
December 04 2017 | $21.21 | 48,439,490 | 4,239,999,900 | $89,921,493,879.21 |
December 01 2017 | $21.85 | 47,729,010 | 4,239,999,900 | $92,633,397,815.25 |
November 30 2017 | $22.36 | 31,451,700 | 4,239,999,900 | $94,809,789,763.92 |
November 29 2017 | $21.84 | 47,230,740 | 4,239,999,900 | $92,613,045,815.73 |
November 28 2017 | $22.32 | 26,795,570 | 4,239,999,900 | $94,625,773,768.26 |
November 27 2017 | $22.90 | 26,230,090 | 4,239,999,900 | $97,088,365,710.18 |
November 24 2017 | $22.72 | 11,572,970 | 4,239,999,900 | $96,324,317,728.20 |
