On December 31, 2013, Broadcom (AVGO) had a market capitalization of $10.1B, based on 2.52B shares at a price of $4.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $4.02 | 8,654,790 | 2,520,000,000 | $10,140,732,000.00 |
December 30 2013 | $4.01 | 10,961,800 | 2,520,000,000 | $10,106,460,000.00 |
December 27 2013 | $4.02 | 8,042,500 | 2,520,000,000 | $10,121,832,000.00 |
December 26 2013 | $4.01 | 7,010,100 | 2,520,000,000 | $10,110,240,000.00 |
December 24 2013 | $4.00 | 7,448,200 | 2,520,000,000 | $10,091,088,000.00 |
December 23 2013 | $3.96 | 13,083,340 | 2,520,000,000 | $9,983,736,000.00 |
December 20 2013 | $3.93 | 28,888,820 | 2,520,000,000 | $9,905,112,000.00 |
December 19 2013 | $3.91 | 30,365,630 | 2,520,000,000 | $9,864,792,000.00 |
December 18 2013 | $4.04 | 42,787,840 | 2,520,000,000 | $10,192,644,000.00 |
December 17 2013 | $4.06 | 87,230,180 | 2,520,000,000 | $10,223,388,000.00 |
December 16 2013 | $3.79 | 121,534,390 | 2,520,000,000 | $9,562,896,000.00 |
December 13 2013 | $3.46 | 15,875,790 | 2,520,000,000 | $8,713,404,000.00 |
December 12 2013 | $3.47 | 13,677,960 | 2,520,000,000 | $8,732,556,000.00 |
December 11 2013 | $3.49 | 13,016,140 | 2,520,000,000 | $8,801,352,000.00 |
December 10 2013 | $3.53 | 15,996,780 | 2,520,000,000 | $8,894,844,000.00 |
December 09 2013 | $3.59 | 20,718,740 | 2,520,000,000 | $9,041,760,000.00 |
December 06 2013 | $3.56 | 27,551,920 | 2,520,000,000 | $8,963,640,000.00 |
December 05 2013 | $3.60 | 45,946,580 | 2,520,000,000 | $9,083,844,000.00 |
December 04 2013 | $3.37 | 26,447,800 | 2,520,000,000 | $8,493,912,000.00 |
December 03 2013 | $3.39 | 16,189,480 | 2,520,000,000 | $8,547,588,000.00 |
December 02 2013 | $3.41 | 24,453,860 | 2,520,000,000 | $8,589,420,000.00 |
November 29 2013 | $3.39 | 11,400,850 | 2,520,000,000 | $8,538,012,000.00 |
November 27 2013 | $3.38 | 19,086,220 | 2,520,000,000 | $8,526,420,000.00 |
November 26 2013 | $3.39 | 18,711,870 | 2,520,000,000 | $8,541,792,000.00 |
November 25 2013 | $3.31 | 16,000,560 | 2,520,000,000 | $8,343,216,000.00 |
