On December 30, 2011, Broadcom (AVGO) had a market capitalization of $5.3B, based on 2.52B shares at a price of $2.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $2.11 | 8,364,010 | 2,520,000,000 | $5,322,240,000.00 |
December 29 2011 | $2.13 | 10,220,720 | 2,520,000,000 | $5,370,120,000.00 |
December 28 2011 | $2.10 | 13,374,530 | 2,520,000,000 | $5,300,064,000.00 |
December 27 2011 | $2.15 | 7,992,940 | 2,520,000,000 | $5,410,692,000.00 |
December 23 2011 | $2.15 | 11,766,100 | 2,520,000,000 | $5,420,016,000.00 |
December 22 2011 | $2.12 | 27,873,090 | 2,520,000,000 | $5,351,724,000.00 |
December 21 2011 | $2.04 | 27,522,070 | 2,520,000,000 | $5,147,100,000.00 |
December 20 2011 | $2.11 | 29,612,240 | 2,520,000,000 | $5,316,696,000.00 |
December 19 2011 | $2.02 | 31,124,010 | 2,520,000,000 | $5,080,572,000.00 |
December 16 2011 | $2.11 | 90,363,170 | 2,520,000,000 | $5,311,152,000.00 |
December 15 2011 | $2.10 | 23,916,570 | 2,520,000,000 | $5,281,668,000.00 |
December 14 2011 | $2.09 | 21,124,910 | 2,520,000,000 | $5,272,596,000.00 |
December 13 2011 | $2.13 | 32,927,670 | 2,520,000,000 | $5,369,868,000.00 |
December 12 2011 | $2.15 | 36,728,400 | 2,520,000,000 | $5,410,188,000.00 |
December 09 2011 | $2.23 | 33,702,060 | 2,520,000,000 | $5,621,364,000.00 |
December 08 2011 | $2.24 | 29,396,380 | 2,520,000,000 | $5,634,216,000.00 |
December 07 2011 | $2.28 | 25,018,420 | 2,520,000,000 | $5,733,504,000.00 |
December 06 2011 | $2.25 | 27,061,100 | 2,520,000,000 | $5,658,156,000.00 |
December 05 2011 | $2.26 | 28,979,150 | 2,520,000,000 | $5,700,492,000.00 |
December 02 2011 | $2.27 | 57,688,080 | 2,520,000,000 | $5,722,416,000.00 |
December 01 2011 | $2.18 | 48,634,260 | 2,520,000,000 | $5,492,844,000.00 |
November 30 2011 | $2.18 | 36,585,900 | 2,520,000,000 | $5,494,608,000.00 |
November 29 2011 | $2.10 | 31,519,480 | 2,520,000,000 | $5,301,828,000.00 |
November 28 2011 | $2.08 | 47,652,170 | 2,520,000,000 | $5,248,656,000.00 |
November 25 2011 | $2.07 | 8,950,470 | 2,520,000,000 | $5,222,952,000.00 |
