On December 31, 2010, Broadcom (AVGO) had a market capitalization of $5.1B, based on 2.5B shares at a price of $2.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $2.05 | 6,176,610 | 2,500,000,000 | $5,134,000,000.00 |
December 30 2010 | $2.09 | 6,814,830 | 2,500,000,000 | $5,218,500,000.00 |
December 29 2010 | $2.07 | 6,295,560 | 2,500,000,000 | $5,173,250,000.00 |
December 28 2010 | $2.05 | 5,835,320 | 2,500,000,000 | $5,113,750,000.00 |
December 27 2010 | $2.08 | 13,310,830 | 2,500,000,000 | $5,196,750,000.00 |
December 23 2010 | $2.03 | 5,884,470 | 2,500,000,000 | $5,083,000,000.00 |
December 22 2010 | $2.03 | 9,599,890 | 2,500,000,000 | $5,084,750,000.00 |
December 21 2010 | $2.02 | 14,949,290 | 2,500,000,000 | $5,037,750,000.00 |
December 20 2010 | $2.01 | 14,601,060 | 2,500,000,000 | $5,025,250,000.00 |
December 17 2010 | $2.04 | 36,409,960 | 2,500,000,000 | $5,090,250,000.00 |
December 16 2010 | $2.00 | 24,424,910 | 2,500,000,000 | $4,994,500,000.00 |
December 15 2010 | $1.91 | 18,004,530 | 2,500,000,000 | $4,770,500,000.00 |
December 14 2010 | $1.90 | 9,459,980 | 2,500,000,000 | $4,750,500,000.00 |
December 13 2010 | $1.92 | 12,176,280 | 2,500,000,000 | $4,803,000,000.00 |
December 10 2010 | $1.90 | 14,053,070 | 2,500,000,000 | $4,757,750,000.00 |
December 09 2010 | $1.90 | 34,050,090 | 2,500,000,000 | $4,759,500,000.00 |
December 08 2010 | $1.83 | 49,076,980 | 2,500,000,000 | $4,577,500,000.00 |
December 07 2010 | $1.79 | 117,380,140 | 2,500,000,000 | $4,480,250,000.00 |
December 06 2010 | $1.94 | 8,972,810 | 2,500,000,000 | $4,838,750,000.00 |
December 03 2010 | $1.91 | 26,290,610 | 2,500,000,000 | $4,784,750,000.00 |
December 02 2010 | $2.05 | 19,097,990 | 2,500,000,000 | $5,120,000,000.00 |
December 01 2010 | $1.94 | 16,521,350 | 2,500,000,000 | $4,840,750,000.00 |
November 30 2010 | $1.88 | 54,354,310 | 2,500,000,000 | $4,705,500,000.00 |
November 29 2010 | $1.94 | 10,204,980 | 2,500,000,000 | $4,851,500,000.00 |
November 26 2010 | $1.95 | 6,268,010 | 2,500,000,000 | $4,873,000,000.00 |
