The lowest closing price for Broadcom (AVGO) in 2018 was $16.63, on July 13, 2018. It was up 1.1% for the year. The latest price is $229.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.56 | $21.61 | $20.98 | $21.26 | 26,589,960 |
December 28 2018 | $21.15 | $21.58 | $21.00 | $21.20 | 28,702,040 |
December 27 2018 | $20.48 | $21.00 | $20.24 | $20.97 | 37,507,250 |
December 26 2018 | $19.88 | $20.78 | $19.52 | $20.75 | 36,741,330 |
December 24 2018 | $20.23 | $20.37 | $19.52 | $19.55 | 28,493,660 |
December 21 2018 | $20.22 | $21.05 | $20.22 | $20.48 | 102,137,900 |
December 20 2018 | $20.43 | $20.78 | $19.94 | $20.22 | 75,365,290 |
December 19 2018 | $20.82 | $21.40 | $20.28 | $20.39 | 59,727,630 |
December 18 2018 | $21.33 | $21.37 | $20.80 | $20.87 | 51,849,470 |
December 17 2018 | $21.01 | $21.62 | $20.94 | $21.03 | 56,238,300 |
December 14 2018 | $21.13 | $21.64 | $21.07 | $21.08 | 42,727,380 |
December 13 2018 | $21.38 | $21.63 | $21.06 | $21.37 | 54,355,090 |
December 12 2018 | $20.89 | $21.53 | $20.85 | $21.10 | 68,707,340 |
December 11 2018 | $20.14 | $20.71 | $20.14 | $20.42 | 57,729,650 |
December 10 2018 | $18.86 | $19.88 | $18.74 | $19.79 | 43,343,840 |
December 07 2018 | $19.36 | $19.71 | $18.57 | $18.91 | 78,395,820 |
December 06 2018 | $18.72 | $18.80 | $18.00 | $18.80 | 57,858,750 |
December 04 2018 | $19.90 | $19.95 | $19.16 | $19.20 | 36,455,180 |
December 03 2018 | $20.29 | $20.44 | $19.98 | $20.03 | 35,240,310 |
November 30 2018 | $19.48 | $19.71 | $19.31 | $19.64 | 40,082,850 |
November 29 2018 | $19.38 | $19.74 | $19.26 | $19.51 | 17,919,540 |
November 28 2018 | $19.57 | $19.69 | $19.16 | $19.46 | 31,080,320 |
November 27 2018 | $19.33 | $19.72 | $19.23 | $19.51 | 30,408,540 |
November 26 2018 | $19.38 | $19.70 | $19.16 | $19.47 | 28,713,820 |
November 23 2018 | $18.83 | $19.25 | $18.83 | $19.02 | 8,065,950 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
