The closing price for Broadcom (AVGO) on December 15, 2023 was $110.96. It was up 2% for the day (up 2.1% from previous close). The latest price is $195.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $110.96 | $110.96 | $110.96 | $110.96 | — |
December 15 2023 20:30 | $111.40 | $111.58 | $110.87 | $110.94 | 7,690,600 |
December 15 2023 19:30 | $110.57 | $111.57 | $110.57 | $111.41 | 5,751,110 |
December 15 2023 18:30 | $111.49 | $111.68 | $110.19 | $110.61 | 5,293,530 |
December 15 2023 17:30 | $111.23 | $111.56 | $110.16 | $111.53 | 5,968,330 |
December 15 2023 16:30 | $112.84 | $112.85 | $110.93 | $111.23 | 6,239,870 |
December 15 2023 15:30 | $112.36 | $112.93 | $111.54 | $112.83 | 8,218,760 |
December 15 2023 14:30 | $108.83 | $112.94 | $108.83 | $112.34 | 26,925,830 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
