| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $234.70 | $238.77 | $231.31 | $231.84 | 45,244,516 |
Week of December 23 2024 | $226.69 | $247.28 | $225.13 | $241.75 | 121,290,735 |
Week of December 16 2024 | $231.17 | $251.21 | $217.00 | $220.20 | 408,720,924 |
Week of December 09 2024 | $178.47 | $228.09 | $169.28 | $224.20 | 258,247,914 |
Week of December 02 2024 | $162.51 | $180.20 | $162.32 | $179.05 | 117,565,943 |
Week of November 25 2024 | $164.95 | $166.78 | $157.12 | $161.65 | 73,906,091 |
Week of November 18 2024 | $165.22 | $166.35 | $160.17 | $163.79 | 95,238,183 |
Week of November 11 2024 | $182.91 | $183.14 | $162.99 | $164.40 | 91,846,169 |
Week of November 04 2024 | $168.83 | $184.56 | $167.97 | $183.15 | 83,837,555 |
Week of October 28 2024 | $172.54 | $179.75 | $166.93 | $168.47 | 98,743,286 |
Week of October 21 2024 | $178.90 | $181.23 | $169.05 | $172.54 | 85,734,363 |
Week of October 14 2024 | $182.81 | $185.01 | $172.90 | $179.41 | 103,206,081 |
Week of October 07 2024 | $174.35 | $185.92 | $173.40 | $181.00 | 101,254,572 |
Week of September 30 2024 | $171.41 | $176.43 | $165.36 | $176.17 | 86,001,951 |
Week of September 23 2024 | $171.54 | $179.77 | $167.90 | $172.23 | 125,189,213 |
Week of September 16 2024 | $164.21 | $171.56 | $159.46 | $170.64 | 196,740,401 |
Week of September 09 2024 | $138.28 | $167.08 | $134.10 | $166.69 | 188,716,895 |
Week of September 02 2024 | $159.43 | $159.79 | $135.79 | $136.18 | 165,686,290 |
Week of August 26 2024 | $163.98 | $164.72 | $154.49 | $161.85 | 101,945,677 |
Week of August 19 2024 | $163.88 | $171.40 | $159.47 | $165.37 | 104,849,432 |
Week of August 12 2024 | $147.20 | $165.68 | $145.50 | $164.74 | 107,258,112 |
Week of August 05 2024 | $128.84 | $149.21 | $127.74 | $147.38 | 141,832,156 |
Week of July 29 2024 | $151.12 | $160.37 | $138.77 | $142.97 | 167,621,412 |
Week of July 22 2024 | $159.28 | $164.35 | $144.66 | $150.73 | 139,258,129 |
Week of July 15 2024 | $168.99 | $172.48 | $152.99 | $156.42 | 152,870,542 |
