| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $4.02 | $4.06 | $4.00 | $4.02 | 8,654,790 |
December 30 2013 | $4.02 | $4.02 | $3.97 | $4.01 | 10,961,800 |
December 27 2013 | $4.03 | $4.04 | $4.00 | $4.02 | 8,042,500 |
December 26 2013 | $4.02 | $4.03 | $3.99 | $4.01 | 7,010,100 |
December 24 2013 | $3.98 | $4.02 | $3.98 | $4.00 | 7,448,200 |
December 23 2013 | $3.98 | $3.98 | $3.94 | $3.96 | 13,083,340 |
December 20 2013 | $3.91 | $3.96 | $3.91 | $3.93 | 28,888,820 |
December 19 2013 | $4.03 | $4.03 | $3.90 | $3.91 | 30,365,630 |
December 18 2013 | $4.07 | $4.07 | $3.96 | $4.04 | 42,787,840 |
December 17 2013 | $3.81 | $4.13 | $3.81 | $4.06 | 87,230,180 |
December 16 2013 | $3.77 | $3.83 | $3.66 | $3.79 | 121,534,390 |
December 13 2013 | $3.49 | $3.50 | $3.45 | $3.46 | 15,875,790 |
December 12 2013 | $3.52 | $3.52 | $3.46 | $3.47 | 13,677,960 |
December 11 2013 | $3.54 | $3.56 | $3.49 | $3.49 | 13,016,140 |
December 10 2013 | $3.59 | $3.59 | $3.52 | $3.53 | 15,996,780 |
December 09 2013 | $3.57 | $3.60 | $3.53 | $3.59 | 20,718,740 |
December 06 2013 | $3.66 | $3.66 | $3.56 | $3.56 | 27,551,920 |
December 05 2013 | $3.45 | $3.61 | $3.41 | $3.60 | 45,946,580 |
December 04 2013 | $3.37 | $3.40 | $3.36 | $3.37 | 26,447,800 |
December 03 2013 | $3.40 | $3.41 | $3.38 | $3.39 | 16,189,480 |
December 02 2013 | $3.45 | $3.50 | $3.40 | $3.41 | 24,453,860 |
November 29 2013 | $3.41 | $3.42 | $3.38 | $3.39 | 11,400,850 |
November 27 2013 | $3.37 | $3.39 | $3.31 | $3.38 | 19,086,220 |
November 26 2013 | $3.32 | $3.40 | $3.30 | $3.39 | 18,711,870 |
November 25 2013 | $3.33 | $3.33 | $3.29 | $3.31 | 16,000,560 |
