| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $2.09 | $2.09 | $2.05 | $2.06 | 6,176,610 |
December 30 2010 | $2.08 | $2.10 | $2.05 | $2.09 | 6,814,830 |
December 29 2010 | $2.06 | $2.08 | $2.04 | $2.07 | 6,295,560 |
December 28 2010 | $2.09 | $2.09 | $2.05 | $2.05 | 5,835,320 |
December 27 2010 | $2.04 | $2.10 | $2.02 | $2.08 | 13,310,830 |
December 23 2010 | $2.04 | $2.06 | $2.02 | $2.04 | 5,884,470 |
December 22 2010 | $2.03 | $2.04 | $1.99 | $2.04 | 9,599,890 |
December 21 2010 | $2.03 | $2.04 | $2.01 | $2.02 | 14,949,290 |
December 20 2010 | $2.02 | $2.06 | $2.01 | $2.02 | 14,601,060 |
December 17 2010 | $2.01 | $2.06 | $2.00 | $2.04 | 36,409,960 |
December 16 2010 | $1.93 | $2.00 | $1.91 | $2.00 | 24,424,910 |
December 15 2010 | $1.91 | $1.95 | $1.88 | $1.91 | 18,004,530 |
December 14 2010 | $1.93 | $1.94 | $1.88 | $1.91 | 9,459,980 |
December 13 2010 | $1.93 | $1.94 | $1.91 | $1.93 | 12,176,280 |
December 10 2010 | $1.93 | $1.93 | $1.89 | $1.91 | 14,053,070 |
December 09 2010 | $1.86 | $1.92 | $1.85 | $1.91 | 34,050,090 |
December 08 2010 | $1.81 | $1.86 | $1.80 | $1.84 | 49,076,980 |
December 07 2010 | $1.79 | $1.83 | $1.77 | $1.80 | 117,380,140 |
December 06 2010 | $1.94 | $1.94 | $1.90 | $1.94 | 8,972,810 |
December 03 2010 | $2.02 | $2.02 | $1.91 | $1.92 | 26,290,610 |
December 02 2010 | $1.95 | $2.06 | $1.94 | $2.05 | 19,097,990 |
December 01 2010 | $1.91 | $1.95 | $1.90 | $1.94 | 16,521,350 |
November 30 2010 | $1.95 | $1.97 | $1.89 | $1.89 | 54,354,310 |
November 29 2010 | $1.96 | $1.96 | $1.91 | $1.95 | 10,204,980 |
November 26 2010 | $1.90 | $1.96 | $1.89 | $1.95 | 6,268,010 |
