| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $101.59 | $101.59 | $101.59 | $101.59 | — |
January 03 2025 20:30 | $101.68 | $101.82 | $101.56 | $101.60 | 196,636 |
January 03 2025 19:30 | $101.78 | $101.87 | $101.56 | $101.67 | 113,223 |
January 03 2025 18:30 | $101.48 | $101.76 | $101.42 | $101.76 | 86,103 |
January 03 2025 17:30 | $101.55 | $101.60 | $101.30 | $101.45 | 54,744 |
January 03 2025 16:30 | $101.46 | $101.72 | $101.46 | $101.55 | 66,433 |
January 03 2025 15:30 | $101.22 | $101.65 | $101.18 | $101.50 | 77,177 |
January 03 2025 14:30 | $101.12 | $101.69 | $100.40 | $101.24 | 101,620 |
January 02 2025 21:00 | $100.54 | $100.54 | $100.54 | $100.54 | — |
January 02 2025 20:30 | $100.71 | $100.88 | $100.37 | $100.53 | 300,779 |
January 02 2025 19:30 | $100.38 | $100.82 | $100.26 | $100.71 | 177,609 |
January 02 2025 18:30 | $100.58 | $100.60 | $100.18 | $100.37 | 76,805 |
January 02 2025 17:30 | $100.84 | $100.91 | $100.41 | $100.63 | 62,712 |
January 02 2025 16:30 | $101.21 | $101.49 | $100.80 | $100.87 | 97,334 |
January 02 2025 15:30 | $101.38 | $101.61 | $101.00 | $101.25 | 118,538 |
January 02 2025 14:30 | $102.89 | $102.89 | $101.31 | $101.41 | 213,160 |
