The closing price for Berkshire Hathaway (BRK.B) yesterday was $524.11. It was up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $524.11 | $524.11 | $524.11 | $524.11 | — |
April 11 2025 19:30 | $524.01 | $526.58 | $523.14 | $523.62 | 1,000,487 |
April 11 2025 18:30 | $522.89 | $524.95 | $521.96 | $523.98 | 655,200 |
April 11 2025 17:30 | $520.95 | $526.25 | $520.29 | $523.00 | 626,861 |
April 11 2025 16:30 | $518.16 | $523.51 | $518.16 | $520.95 | 639,369 |
April 11 2025 15:30 | $514.01 | $520.07 | $513.50 | $518.16 | 451,708 |
April 11 2025 14:30 | $513.63 | $519.50 | $512.50 | $513.77 | 618,051 |
April 11 2025 13:30 | $516.00 | $520.31 | $510.77 | $513.50 | 1,130,743 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
