The price for Berkshire Hathaway (BRK.B) today is $492.93. It is down 3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 19:30 | $493.76 | $494.00 | $484.25 | $492.93 | 63,944 |
April 08 2025 18:30 | $496.62 | $501.00 | $494.13 | $494.26 | 27,884 |
April 08 2025 17:30 | $496.78 | $502.13 | $495.65 | $497.46 | 20,983 |
April 08 2025 16:30 | $507.50 | $507.85 | $500.17 | $500.17 | 35,077 |
April 08 2025 15:30 | $504.62 | $508.66 | $504.40 | $506.86 | 20,725 |
April 08 2025 14:30 | $514.84 | $515.09 | $507.49 | $508.42 | 32,641 |
April 08 2025 13:30 | $508.27 | $513.54 | $501.61 | $512.36 | 74,707 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
