| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2006 | 9.38 | — | — | 9.63 |
December 28 2006 | 9.36 | — | — | 9.35 |
December 27 2006 | 9.40 | — | — | 9.29 |
December 26 2006 | 9.74 | — | — | 9.38 |
December 22 2006 | 9.62 | — | — | 9.77 |
December 21 2006 | 9.75 | — | — | 9.61 |
December 20 2006 | 10.02 | — | — | 9.81 |
December 19 2006 | 9.99 | — | — | 10.04 |
December 18 2006 | 9.68 | — | — | 9.97 |
December 15 2006 | 9.21 | — | — | 9.63 |
December 14 2006 | 9.48 | — | — | 9.30 |
December 13 2006 | 9.33 | — | — | 9.48 |
December 12 2006 | 9.13 | — | — | 9.47 |
December 11 2006 | 9.37 | — | — | 9.14 |
December 08 2006 | 8.93 | — | — | 9.38 |
December 07 2006 | 8.95 | — | — | 8.96 |
December 06 2006 | 9.06 | — | — | 9.02 |
December 05 2006 | 8.92 | — | — | 9.03 |
December 04 2006 | 9.08 | — | — | 9.00 |
December 01 2006 | 9.01 | — | — | 9.11 |
November 30 2006 | 8.88 | — | — | 8.99 |
November 29 2006 | 8.98 | — | — | 8.86 |
November 28 2006 | 9.13 | — | — | 9.10 |
November 27 2006 | 8.95 | — | — | 9.11 |
November 24 2006 | 8.91 | — | — | 8.85 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
