The closing price for Berkshire Hathaway (BRK.B) in July 2024 was $438.50, on July 31. It was up 7.5% for the month. The latest price is $537.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $439.85 | $440.85 | $437.74 | $438.50 | 3,798,800 |
July 30 2024 | $439.51 | $443.89 | $439.14 | $441.26 | 3,736,400 |
July 29 2024 | $438.01 | $439.44 | $435.49 | $438.31 | 2,620,000 |
July 26 2024 | $435.66 | $439.00 | $434.10 | $437.66 | 2,717,600 |
July 25 2024 | $431.60 | $439.63 | $431.60 | $433.29 | 3,334,300 |
July 24 2024 | $433.99 | $435.41 | $430.73 | $432.80 | 3,143,700 |
July 23 2024 | $437.34 | $437.92 | $433.47 | $434.01 | 2,393,000 |
July 22 2024 | $435.05 | $438.11 | $432.12 | $435.98 | 2,995,700 |
July 19 2024 | $442.67 | $442.80 | $433.35 | $434.47 | 4,158,800 |
July 18 2024 | $445.62 | $449.25 | $439.57 | $441.82 | 4,638,300 |
July 17 2024 | $437.85 | $446.15 | $437.84 | $445.61 | 4,776,600 |
July 16 2024 | $437.40 | $439.05 | $434.02 | $438.90 | 4,293,700 |
July 15 2024 | $425.59 | $434.71 | $425.30 | $434.42 | 4,594,900 |
July 12 2024 | $420.23 | $427.45 | $419.70 | $424.44 | 4,828,500 |
July 11 2024 | $413.99 | $419.20 | $412.00 | $418.78 | 4,073,570 |
July 10 2024 | $410.81 | $413.96 | $409.40 | $413.79 | 3,791,800 |
July 09 2024 | $409.42 | $413.71 | $408.64 | $410.52 | 2,989,700 |
July 08 2024 | $411.27 | $413.79 | $408.00 | $409.08 | 3,559,500 |
July 05 2024 | $406.24 | $411.40 | $405.03 | $411.17 | 5,149,200 |
July 03 2024 | $407.16 | $407.16 | $404.22 | $405.77 | 1,970,300 |
July 02 2024 | $404.02 | $407.39 | $403.92 | $407.10 | 3,220,900 |
July 01 2024 | $408.09 | $409.67 | $403.82 | $405.19 | 2,974,100 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
