The closing price for Berkshire Hathaway (BRK.B) in August 2024 was $475.92, on August 30. It was up 8.2% for the month. The latest price is $493.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $470.52 | $476.95 | $470.00 | $475.92 | 7,465,800 |
August 29 2024 | $467.11 | $469.85 | $463.00 | $468.37 | 4,459,400 |
August 28 2024 | $461.17 | $466.60 | $460.78 | $464.59 | 4,838,100 |
August 27 2024 | $455.94 | $462.10 | $454.62 | $460.63 | 3,764,700 |
August 26 2024 | $455.31 | $459.27 | $453.34 | $454.49 | 3,575,800 |
August 23 2024 | $450.00 | $453.72 | $448.81 | $453.38 | 2,805,400 |
August 22 2024 | $446.30 | $449.60 | $444.65 | $449.03 | 3,502,800 |
August 21 2024 | $449.84 | $451.28 | $443.84 | $446.60 | 3,028,500 |
August 20 2024 | $449.30 | $450.50 | $446.38 | $448.36 | 2,906,500 |
August 19 2024 | $446.01 | $450.45 | $445.73 | $448.77 | 3,385,300 |
August 16 2024 | $441.55 | $445.20 | $440.45 | $444.51 | 3,345,000 |
August 15 2024 | $441.80 | $442.59 | $438.72 | $440.84 | 3,226,400 |
August 14 2024 | $433.00 | $438.98 | $431.71 | $438.47 | 2,860,200 |
August 13 2024 | $431.83 | $432.81 | $425.90 | $432.41 | 3,472,000 |
August 12 2024 | $434.16 | $434.16 | $429.01 | $430.39 | 2,376,000 |
August 09 2024 | $431.92 | $434.75 | $430.21 | $431.67 | 2,602,600 |
August 08 2024 | $429.24 | $432.26 | $427.60 | $431.54 | 3,150,000 |
August 07 2024 | $426.07 | $433.17 | $425.60 | $427.02 | 4,745,600 |
August 06 2024 | $416.41 | $427.46 | $415.10 | $422.14 | 5,138,707 |
August 05 2024 | $413.43 | $417.82 | $406.11 | $413.72 | 7,695,125 |
August 02 2024 | $429.77 | $436.25 | $423.49 | $428.36 | 4,251,500 |
August 01 2024 | $439.67 | $440.61 | $430.95 | $431.81 | 3,892,300 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
