The closing price for Berkshire Hathaway (BRK.B) in 2001 was $50.50, on December 31, 2001. It was up 6.4% for the year. The latest price is $528.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $49.36 | $50.50 | $49.10 | $50.50 | 27,720 |
December 28 2001 | $48.90 | $49.54 | $48.64 | $49.54 | 11,670 |
December 27 2001 | $47.68 | $48.70 | $47.56 | $48.60 | 12,990 |
December 26 2001 | $47.32 | $47.70 | $47.32 | $47.60 | 14,530 |
December 24 2001 | $47.10 | $47.46 | $47.10 | $47.34 | 2,620 |
December 21 2001 | $47.16 | $47.54 | $47.10 | $47.10 | 9,290 |
December 20 2001 | $47.20 | $48.00 | $46.72 | $47.16 | 11,550 |
December 19 2001 | $46.68 | $47.14 | $46.56 | $47.04 | 10,290 |
December 18 2001 | $46.80 | $46.84 | $45.68 | $46.52 | 12,880 |
December 17 2001 | $46.54 | $46.92 | $46.04 | $46.84 | 10,940 |
December 14 2001 | $45.56 | $46.70 | $45.04 | $46.66 | 4,920 |
December 13 2001 | $45.60 | $45.88 | $45.06 | $45.56 | 5,160 |
December 12 2001 | $45.48 | $46.28 | $45.16 | $46.00 | 8,500 |
December 11 2001 | $45.04 | $46.48 | $44.80 | $45.48 | 5,810 |
December 10 2001 | $45.64 | $45.80 | $44.88 | $45.02 | 7,840 |
December 07 2001 | $47.00 | $47.00 | $45.80 | $45.90 | 8,910 |
December 06 2001 | $46.68 | $46.76 | $45.62 | $46.48 | 9,960 |
December 05 2001 | $46.80 | $47.34 | $46.54 | $46.68 | 8,260 |
December 04 2001 | $46.60 | $47.00 | $46.50 | $46.72 | 10,820 |
December 03 2001 | $46.70 | $46.88 | $46.50 | $46.60 | 4,770 |
November 30 2001 | $46.68 | $46.80 | $45.96 | $46.66 | 10,810 |
November 29 2001 | $45.72 | $47.40 | $45.68 | $46.68 | 8,540 |
November 28 2001 | $45.00 | $45.60 | $44.84 | $45.46 | 6,160 |
November 27 2001 | $44.74 | $45.00 | $44.20 | $45.00 | 8,910 |
November 26 2001 | $45.34 | $45.38 | $44.52 | $44.74 | 8,020 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
