DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1998 | $45.62 | $47.50 | $45.56 | $47.00 | 15,614 |
December 30 1998 | $45.66 | $45.84 | $45.26 | $45.70 | 23,919 |
December 29 1998 | $45.24 | $45.78 | $44.88 | $45.08 | 21,805 |
December 28 1998 | $45.52 | $45.64 | $44.30 | $45.06 | 15,707 |
December 24 1998 | $43.50 | $45.68 | $43.50 | $45.06 | 16,515 |
December 23 1998 | $39.74 | $43.16 | $39.60 | $42.80 | 45,621 |
December 22 1998 | $39.10 | $40.54 | $39.00 | $39.70 | 49,185 |
December 21 1998 | $40.18 | $40.24 | $39.10 | $39.12 | 54,418 |
December 18 1998 | $41.10 | $41.32 | $40.12 | $40.24 | 22,401 |
December 17 1998 | $42.36 | $42.36 | $39.90 | $41.10 | 25,211 |
December 16 1998 | $42.32 | $42.50 | $42.14 | $42.34 | 5,215 |
December 15 1998 | $42.32 | $42.54 | $42.00 | $42.20 | 15,409 |
December 14 1998 | $40.58 | $42.40 | $40.02 | $41.82 | 17,110 |
December 11 1998 | $40.10 | $41.26 | $40.06 | $40.48 | 16,468 |
December 10 1998 | $42.40 | $42.40 | $41.48 | $41.74 | 9,270 |
December 09 1998 | $43.02 | $43.06 | $42.26 | $42.48 | 12,100 |
December 08 1998 | $44.20 | $44.20 | $43.00 | $43.02 | 7,709 |
December 07 1998 | $44.68 | $44.74 | $44.14 | $44.28 | 3,890 |
December 04 1998 | $44.40 | $44.60 | $44.28 | $44.54 | 5,843 |
December 03 1998 | $44.68 | $45.04 | $44.44 | $44.48 | 6,105 |
December 02 1998 | $45.22 | $45.24 | $44.30 | $44.60 | 6,925 |
December 01 1998 | $44.92 | $45.24 | $44.22 | $45.18 | 14,675 |
November 30 1998 | $46.00 | $46.04 | $45.00 | $45.02 | 6,655 |
November 27 1998 | $46.40 | $46.40 | $46.06 | $46.14 | 3,598 |
November 25 1998 | $46.10 | $46.20 | $45.92 | $46.16 | 5,994 |