brk.b stock price in 1998

The closing price for Berkshire Hathaway (BRK.B) in 1998 was $47, on December 31, 1998. It was up 52.7% for the year. The latest price is $453.20.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1998
$45.62
$47.50
$45.56
$47.00
15,614
December 30 1998
$45.66
$45.84
$45.26
$45.70
23,919
December 29 1998
$45.24
$45.78
$44.88
$45.08
21,805
December 28 1998
$45.52
$45.64
$44.30
$45.06
15,707
December 24 1998
$43.50
$45.68
$43.50
$45.06
16,515
December 23 1998
$39.74
$43.16
$39.60
$42.80
45,621
December 22 1998
$39.10
$40.54
$39.00
$39.70
49,185
December 21 1998
$40.18
$40.24
$39.10
$39.12
54,418
December 18 1998
$41.10
$41.32
$40.12
$40.24
22,401
December 17 1998
$42.36
$42.36
$39.90
$41.10
25,211
December 16 1998
$42.32
$42.50
$42.14
$42.34
5,215
December 15 1998
$42.32
$42.54
$42.00
$42.20
15,409
December 14 1998
$40.58
$42.40
$40.02
$41.82
17,110
December 11 1998
$40.10
$41.26
$40.06
$40.48
16,468
December 10 1998
$42.40
$42.40
$41.48
$41.74
9,270
December 09 1998
$43.02
$43.06
$42.26
$42.48
12,100
December 08 1998
$44.20
$44.20
$43.00
$43.02
7,709
December 07 1998
$44.68
$44.74
$44.14
$44.28
3,890
December 04 1998
$44.40
$44.60
$44.28
$44.54
5,843
December 03 1998
$44.68
$45.04
$44.44
$44.48
6,105
December 02 1998
$45.22
$45.24
$44.30
$44.60
6,925
December 01 1998
$44.92
$45.24
$44.22
$45.18
14,675
November 30 1998
$46.00
$46.04
$45.00
$45.02
6,655
November 27 1998
$46.40
$46.40
$46.06
$46.14
3,598
November 25 1998
$46.10
$46.20
$45.92
$46.16
5,994
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.