The closing price for Berkshire Hathaway (BRK.B) on December 30 was $452.16. It was down 0.5% for the day (down 1% from previous close). The latest price is $474.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $452.16 | $452.16 | $452.16 | $452.16 | — |
December 30 2024 20:30 | $453.57 | $454.14 | $452.08 | $452.17 | 310,658 |
December 30 2024 19:30 | $453.81 | $454.54 | $453.50 | $453.59 | 182,757 |
December 30 2024 18:30 | $454.00 | $454.69 | $453.03 | $453.92 | 146,188 |
December 30 2024 17:30 | $453.73 | $454.54 | $452.50 | $454.07 | 335,722 |
December 30 2024 16:30 | $452.50 | $453.95 | $452.30 | $453.78 | 250,556 |
December 30 2024 15:30 | $450.09 | $452.72 | $449.88 | $452.52 | 261,308 |
December 30 2024 14:30 | $454.25 | $454.25 | $449.18 | $450.02 | 602,593 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
