The closing price for Berkshire Hathaway (BRK.B) on December 16 was $455.20. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 21:00 | $455.20 | $455.20 | $455.20 | $455.20 | — |
December 16 2024 20:30 | $456.94 | $457.24 | $454.58 | $455.33 | 894,008 |
December 16 2024 19:30 | $457.19 | $457.38 | $456.18 | $456.96 | 321,311 |
December 16 2024 18:30 | $458.36 | $458.72 | $457.11 | $457.15 | 249,689 |
December 16 2024 17:30 | $458.12 | $458.69 | $458.10 | $458.36 | 196,324 |
December 16 2024 16:30 | $458.20 | $458.72 | $457.53 | $458.12 | 223,679 |
December 16 2024 15:30 | $458.20 | $459.65 | $458.00 | $458.17 | 316,312 |
December 16 2024 14:30 | $459.17 | $460.42 | $457.10 | $458.34 | 621,651 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
