On December 31, 2009, Berkshire Hathaway (BRK.B) had a market capitalization of $153B, based on 2.33B shares at a price of $65.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $65.72 | 19,458 | 2,327,622,000 | $152,971,317,840.00 |
December 30 2009 | $65.79 | 11,207 | 2,327,622,000 | $153,141,234,246.00 |
December 29 2009 | $65.60 | 22,106 | 2,327,622,000 | $152,692,003,200.00 |
December 28 2009 | $65.71 | 21,605 | 2,327,622,000 | $152,941,989,802.80 |
December 24 2009 | $65.74 | 12,152 | 2,327,622,000 | $153,017,870,280.00 |
December 23 2009 | $65.72 | 20,761 | 2,327,622,000 | $152,965,266,022.80 |
December 22 2009 | $66.10 | 22,330 | 2,327,622,000 | $153,855,814,200.00 |
December 21 2009 | $65.98 | 54,455 | 2,327,622,000 | $153,574,171,938.00 |
December 18 2009 | $66.07 | 38,005 | 2,327,622,000 | $153,792,037,357.20 |
December 17 2009 | $65.77 | 30,876 | 2,327,622,000 | $153,087,698,940.00 |
December 16 2009 | $66.17 | 42,208 | 2,327,622,000 | $154,018,747,740.00 |
December 15 2009 | $66.20 | 57,818 | 2,327,622,000 | $154,088,576,400.00 |
December 14 2009 | $66.26 | 24,356 | 2,327,622,000 | $154,228,233,720.00 |
December 11 2009 | $65.74 | 27,525 | 2,327,622,000 | $153,017,870,280.00 |
December 10 2009 | $65.52 | 36,711 | 2,327,622,000 | $152,505,327,915.60 |
December 09 2009 | $65.68 | 32,832 | 2,327,622,000 | $152,878,212,960.00 |
December 08 2009 | $66.28 | 32,151 | 2,327,622,000 | $154,274,786,160.00 |
December 07 2009 | $66.31 | 27,446 | 2,327,622,000 | $154,337,166,429.60 |
December 04 2009 | $66.40 | 30,417 | 2,327,622,000 | $154,554,100,800.00 |
December 03 2009 | $65.82 | 39,549 | 2,327,622,000 | $153,204,080,040.00 |
December 02 2009 | $66.74 | 30,001 | 2,327,622,000 | $155,335,250,743.20 |
December 01 2009 | $67.05 | 66,707 | 2,327,622,000 | $156,057,744,612.00 |
November 30 2009 | $67.06 | 44,621 | 2,327,622,000 | $156,090,331,320.00 |
November 27 2009 | $67.64 | 28,973 | 2,327,622,000 | $157,440,352,080.00 |
November 25 2009 | $68.06 | 35,980 | 2,327,622,000 | $158,417,953,320.00 |
