The closing price for Berkshire Hathaway (BRK.B) in 2019 was $226.50, on December 31, 2019. It was up 12.3% for the year. The latest price is $446.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $226.16 | $226.72 | $225.14 | $226.50 | 3,145,359 |
December 30 2019 | $226.14 | $226.60 | $224.67 | $225.76 | 2,769,821 |
December 27 2019 | $226.86 | $226.97 | $225.57 | $226.14 | 2,769,665 |
December 26 2019 | $225.92 | $226.51 | $225.64 | $226.45 | 1,725,982 |
December 24 2019 | $225.24 | $225.65 | $224.88 | $225.47 | 961,133 |
December 23 2019 | $226.61 | $226.67 | $224.93 | $225.48 | 3,504,201 |
December 20 2019 | $226.24 | $227.80 | $225.56 | $226.31 | 11,574,294 |
December 19 2019 | $224.66 | $225.66 | $224.16 | $225.21 | 4,967,692 |
December 18 2019 | $227.06 | $227.20 | $224.89 | $225.01 | 5,963,388 |
December 17 2019 | $227.27 | $228.23 | $226.55 | $227.05 | 4,867,651 |
December 16 2019 | $226.77 | $227.81 | $226.29 | $226.85 | 4,280,417 |
December 13 2019 | $225.92 | $226.50 | $223.96 | $225.37 | 3,160,709 |
December 12 2019 | $222.88 | $226.52 | $222.53 | $225.92 | 5,124,306 |
December 11 2019 | $221.21 | $222.65 | $221.01 | $222.57 | 3,547,432 |
December 10 2019 | $222.07 | $222.07 | $220.21 | $221.26 | 2,690,874 |
December 09 2019 | $222.71 | $223.30 | $221.19 | $221.38 | 2,616,647 |
December 06 2019 | $221.64 | $223.00 | $221.33 | $222.61 | 3,447,861 |
December 05 2019 | $218.99 | $219.75 | $218.05 | $219.60 | 2,319,936 |
December 04 2019 | $217.95 | $218.88 | $217.54 | $218.40 | 2,667,728 |
December 03 2019 | $218.82 | $218.90 | $216.40 | $218.08 | 4,501,807 |
December 02 2019 | $220.60 | $221.38 | $220.11 | $220.33 | 3,888,736 |
November 29 2019 | $220.50 | $220.58 | $219.83 | $220.30 | 2,256,461 |
November 27 2019 | $219.25 | $220.59 | $218.48 | $220.50 | 3,947,243 |
November 26 2019 | $219.11 | $219.20 | $217.72 | $218.90 | 3,718,712 |
November 25 2019 | $218.74 | $219.39 | $218.26 | $219.06 | 3,650,331 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
