The closing price for Berkshire Hathaway (BRK.A) in September 1991 was $8,875, on September 30, 1991. It was up 1.3% for the month. The latest price is $715,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $8,875.00 | $8,875.00 | $8,775.00 | $8,875.00 | 400 |
September 27 1991 | $8,850.00 | $9,000.00 | $8,800.00 | $8,850.00 | 420 |
September 26 1991 | $8,800.00 | $8,800.00 | $8,575.00 | $8,800.00 | 340 |
September 25 1991 | $8,600.00 | $8,625.00 | $8,575.00 | $8,600.00 | 90 |
September 24 1991 | $8,600.00 | $8,650.00 | $8,550.00 | $8,600.00 | 310 |
September 23 1991 | $8,700.00 | $8,700.00 | $8,525.00 | $8,700.00 | 430 |
September 20 1991 | $8,550.00 | $8,575.00 | $8,550.00 | $8,550.00 | 140 |
September 19 1991 | $8,550.00 | $8,550.00 | $8,475.00 | $8,550.00 | 230 |
September 18 1991 | $8,500.00 | $8,575.00 | $8,500.00 | $8,500.00 | 500 |
September 17 1991 | $8,500.00 | $8,525.00 | $8,475.00 | $8,500.00 | 50 |
September 16 1991 | $8,500.00 | $8,500.00 | $8,400.00 | $8,500.00 | 250 |
September 13 1991 | $8,450.00 | $8,525.00 | $8,450.00 | $8,450.00 | 290 |
September 12 1991 | $8,400.00 | $8,425.00 | $8,350.00 | $8,400.00 | 200 |
September 11 1991 | $8,350.00 | $8,400.00 | $8,325.00 | $8,350.00 | 180 |
September 10 1991 | $8,350.00 | $8,500.00 | $8,350.00 | $8,350.00 | 1,170 |
September 09 1991 | $8,365.00 | $9,000.00 | $8,350.00 | $8,365.00 | 680 |
September 06 1991 | $8,630.00 | $8,725.00 | $8,625.00 | $8,630.00 | 180 |
September 05 1991 | $8,700.00 | $8,785.00 | $8,700.00 | $8,700.00 | 550 |
September 04 1991 | $8,750.00 | $9,000.00 | $8,750.00 | $8,750.00 | 300 |
September 03 1991 | $8,760.00 | $8,800.00 | $8,760.00 | $8,760.00 | 40 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
