The closing price for Berkshire Hathaway (BRK.A) in March 1993 was $12,750, on March 31, 1993. It was up 2.2% for the month. The latest price is $681,460.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1993 | $12,600.00 | $12,750.00 | $12,600.00 | $12,750.00 | 60 |
March 30 1993 | $12,525.00 | $12,625.00 | $12,525.00 | $12,600.00 | 110 |
March 29 1993 | $12,525.00 | $12,550.00 | $12,500.00 | $12,500.00 | 140 |
March 26 1993 | $12,575.00 | $12,650.00 | $12,550.00 | $12,550.00 | 190 |
March 25 1993 | $12,600.00 | $12,600.00 | $12,550.00 | $12,550.00 | 80 |
March 24 1993 | $12,650.00 | $12,700.00 | $12,600.00 | $12,600.00 | 120 |
March 23 1993 | $12,500.00 | $12,625.00 | $12,500.00 | $12,625.00 | 340 |
March 22 1993 | $12,600.00 | $12,600.00 | $12,450.00 | $12,450.00 | 140 |
March 19 1993 | $12,800.00 | $12,800.00 | $12,600.00 | $12,600.00 | 120 |
March 18 1993 | $12,675.00 | $12,725.00 | $12,650.00 | $12,725.00 | 230 |
March 17 1993 | $12,850.00 | $12,900.00 | $12,850.00 | $12,900.00 | 20 |
March 16 1993 | $12,750.00 | $12,900.00 | $12,750.00 | $12,850.00 | 130 |
March 15 1993 | $12,650.00 | $12,700.00 | $12,650.00 | $12,700.00 | 60 |
March 12 1993 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 40 |
March 11 1993 | $12,750.00 | $12,800.00 | $12,750.00 | $12,800.00 | 60 |
March 10 1993 | $13,000.00 | $13,000.00 | $12,825.00 | $12,825.00 | 60 |
March 09 1993 | $13,150.00 | $13,200.00 | $13,075.00 | $13,075.00 | 130 |
March 08 1993 | $12,875.00 | $13,100.00 | $12,875.00 | $13,100.00 | 230 |
March 05 1993 | $12,800.00 | $12,810.00 | $12,800.00 | $12,810.00 | 20 |
March 04 1993 | $12,900.00 | $12,900.00 | $12,725.00 | $12,725.00 | 170 |
March 03 1993 | $12,700.00 | $12,900.00 | $12,700.00 | $12,825.00 | 100 |
March 02 1993 | $12,450.00 | $12,625.00 | $12,400.00 | $12,625.00 | 260 |
March 01 1993 | $12,475.00 | $12,500.00 | $12,450.00 | $12,450.00 | 120 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
