The closing price for Berkshire Hathaway (BRK.A) in August 2024 was $715,299.90, on August 30. It was up 8.4% for the month. The latest price is $798,155.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $705,673.69 | $715,299.90 | $704,406.28 | $715,299.90 | 1,773 |
August 29 2024 | $700,562.79 | $704,650.42 | $694,724.20 | $702,320.00 | 1,967 |
August 28 2024 | $691,309.27 | $699,837.26 | $689,220.56 | $696,502.02 | 1,857 |
August 27 2024 | $682,246.00 | $692,939.99 | $682,126.00 | $691,349.99 | 1,532 |
August 26 2024 | $682,960.09 | $688,650.91 | $680,180.01 | $682,200.00 | 1,943 |
August 23 2024 | $675,400.23 | $680,341.57 | $673,379.11 | $680,329.99 | 1,392 |
August 22 2024 | $670,558.60 | $674,172.45 | $666,905.61 | $674,000.00 | 1,432 |
August 21 2024 | $674,795.00 | $675,500.00 | $666,100.00 | $669,500.00 | 1,341 |
August 20 2024 | $674,185.23 | $675,575.00 | $669,575.30 | $672,400.00 | 1,481 |
August 19 2024 | $669,042.73 | $675,651.00 | $667,841.00 | $672,940.00 | 2,078 |
August 16 2024 | $662,467.77 | $667,770.48 | $660,121.00 | $667,129.99 | 1,388 |
August 15 2024 | $661,860.04 | $663,914.99 | $658,004.35 | $661,145.00 | 1,430 |
August 14 2024 | $650,281.77 | $658,426.49 | $648,105.00 | $657,122.00 | 1,251 |
August 13 2024 | $647,556.50 | $649,999.99 | $639,455.87 | $649,104.99 | 1,430 |
August 12 2024 | $651,095.27 | $651,336.75 | $643,885.02 | $646,449.99 | 1,777 |
August 09 2024 | $648,525.28 | $652,040.68 | $645,672.34 | $647,523.03 | 1,237 |
August 08 2024 | $644,425.00 | $648,887.99 | $641,244.20 | $648,887.99 | 1,346 |
August 07 2024 | $641,499.69 | $649,483.33 | $638,715.67 | $641,000.00 | 1,597 |
August 06 2024 | $625,119.57 | $641,130.47 | $622,480.01 | $633,175.00 | 2,374 |
August 05 2024 | $619,493.19 | $626,755.26 | $609,578.55 | $620,040.00 | 4,456 |
August 02 2024 | $645,787.78 | $654,554.80 | $636,190.00 | $641,435.00 | 1,843 |
August 01 2024 | $659,902.56 | $661,285.93 | $647,000.00 | $647,000.00 | 1,917 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
