The closing price for Berkshire Hathaway (BRK.A) this year is $689,400, yesterday. It is up 0.6% for the year. The latest price is $694,511.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 | $692,578.72 | $696,421.01 | $688,769.51 | $689,400.00 | 1,186 |
January 22 2025 | $702,700.50 | $703,052.38 | $682,640.00 | $691,500.00 | 1,890 |
January 21 2025 | $706,485.87 | $709,486.54 | $701,569.02 | $702,552.50 | 2,589 |
January 17 2025 | $697,790.25 | $705,000.00 | $693,769.51 | $702,760.00 | 1,635 |
January 16 2025 | $687,762.80 | $694,486.50 | $685,626.00 | $692,904.00 | 1,102 |
January 15 2025 | $683,046.50 | $688,506.50 | $680,500.00 | $688,500.00 | 1,221 |
January 14 2025 | $668,593.20 | $675,760.00 | $666,026.80 | $675,760.00 | 1,083 |
January 13 2025 | $662,294.80 | $667,354.50 | $660,651.00 | $666,280.00 | 1,525 |
January 10 2025 | $677,257.60 | $677,400.00 | $660,640.00 | $663,000.01 | 2,146 |
January 08 2025 | $680,600.68 | $681,074.22 | $674,550.00 | $677,925.00 | 1,123 |
January 07 2025 | $678,758.55 | $684,655.01 | $676,451.78 | $678,560.00 | 1,168 |
January 06 2025 | $681,925.21 | $684,123.51 | $675,911.10 | $676,604.00 | 2,057 |
January 03 2025 | $678,874.30 | $681,583.00 | $675,120.00 | $681,460.00 | 1,304 |
January 02 2025 | $685,048.99 | $685,329.96 | $674,923.38 | $675,500.00 | 1,877 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
