The closing price for Berkshire Hathaway (BRK.A) this year is $806,684, yesterday. It is up 17.8% for the year. The latest price is $806,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $797,927.37 | $808,029.50 | $795,480.20 | $806,684.00 | 1,659 |
April 01 2025 | $798,058.25 | $804,095.75 | $791,271.78 | $800,300.00 | 2,103 |
March 31 2025 | $781,811.24 | $804,461.42 | $778,716.02 | $798,441.60 | 2,475 |
March 28 2025 | $803,221.53 | $803,448.80 | $787,100.00 | $790,250.00 | 2,132 |
March 27 2025 | $798,426.60 | $805,833.20 | $794,302.80 | $801,950.00 | 1,852 |
March 26 2025 | $796,054.20 | $806,024.00 | $794,601.00 | $798,962.60 | 1,832 |
March 25 2025 | $790,645.20 | $799,502.00 | $788,699.90 | $792,966.00 | 1,686 |
March 24 2025 | $785,497.50 | $790,613.90 | $782,271.80 | $789,649.00 | 2,559 |
March 21 2025 | $792,675.46 | $793,025.00 | $781,290.00 | $781,680.00 | 2,342 |
March 20 2025 | $787,528.28 | $795,671.16 | $784,695.33 | $792,880.00 | 2,914 |
March 19 2025 | $789,633.38 | $789,964.32 | $781,230.05 | $789,879.99 | 3,696 |
March 18 2025 | $788,494.69 | $792,239.65 | $781,881.78 | $783,684.00 | 1,677 |
March 17 2025 | $772,036.42 | $786,745.71 | $770,287.15 | $784,957.01 | 2,490 |
March 14 2025 | $759,621.90 | $773,525.45 | $754,962.01 | $771,250.00 | 1,798 |
March 13 2025 | $744,972.22 | $761,789.00 | $741,952.01 | $756,910.00 | 1,533 |
March 12 2025 | $747,914.94 | $748,345.03 | $733,900.00 | $745,681.87 | 1,526 |
March 11 2025 | $744,255.66 | $748,402.00 | $737,001.78 | $744,707.50 | 2,042 |
March 10 2025 | $736,299.33 | $750,254.57 | $734,625.25 | $744,944.00 | 2,186 |
March 07 2025 | $744,599.76 | $747,211.80 | $735,199.85 | $742,901.00 | 1,473 |
March 06 2025 | $745,145.33 | $749,095.69 | $738,286.38 | $747,110.00 | 1,396 |
March 05 2025 | $745,890.80 | $751,019.51 | $738,987.50 | $746,940.00 | 1,426 |
March 04 2025 | $759,915.00 | $761,405.12 | $740,759.33 | $742,800.00 | 2,419 |
March 03 2025 | $775,647.99 | $777,749.00 | $759,700.00 | $765,160.00 | 2,901 |
February 28 2025 | $760,420.27 | $774,999.99 | $756,428.17 | $774,999.99 | 1,798 |
February 27 2025 | $743,490.56 | $757,341.25 | $741,472.08 | $753,380.00 | 1,420 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
