The closing price for Berkshire Hathaway (BRK.A) in 2020 was $347,815, on December 31, 2020. It was up 2% for the year. The latest price is $688,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $344,302.25 | $348,500.00 | $343,806.04 | $347,815.00 | 265 |
December 30 2020 | $344,410.00 | $346,110.65 | $343,917.01 | $345,095.00 | 178 |
December 29 2020 | $345,143.95 | $346,677.00 | $343,975.01 | $344,820.00 | 285 |
December 28 2020 | $342,000.00 | $345,250.00 | $341,445.00 | $342,601.00 | 485 |
December 24 2020 | $337,000.00 | $341,000.00 | $337,000.00 | $340,262.25 | 205 |
December 23 2020 | $336,399.99 | $338,532.75 | $336,399.99 | $336,700.00 | 442 |
December 22 2020 | $335,535.00 | $336,615.01 | $334,500.00 | $335,779.00 | 505 |
December 21 2020 | $333,650.00 | $338,419.00 | $333,650.00 | $338,419.00 | 547 |
December 18 2020 | $338,000.00 | $338,468.26 | $333,864.57 | $337,899.99 | 706 |
December 17 2020 | $335,000.17 | $339,804.10 | $333,150.00 | $339,804.10 | 865 |
December 16 2020 | $337,154.00 | $338,559.00 | $333,333.00 | $338,500.00 | 664 |
December 15 2020 | $336,494.00 | $338,919.99 | $334,642.78 | $337,154.00 | 454 |
December 14 2020 | $342,200.00 | $342,200.00 | $334,040.84 | $335,400.00 | 357 |
December 11 2020 | $338,440.00 | $340,414.93 | $337,167.01 | $340,064.00 | 221 |
December 10 2020 | $339,750.00 | $341,941.99 | $339,060.59 | $340,500.00 | 283 |
December 09 2020 | $342,526.00 | $343,000.00 | $340,300.01 | $340,501.00 | 276 |
December 08 2020 | $341,887.75 | $343,190.58 | $340,125.58 | $342,281.01 | 309 |
December 07 2020 | $344,785.00 | $345,500.00 | $342,600.00 | $343,539.00 | 648 |
December 04 2020 | $347,000.00 | $347,999.99 | $345,900.00 | $347,000.00 | 649 |
December 03 2020 | $345,500.00 | $347,300.00 | $343,602.01 | $346,689.99 | 217 |
December 02 2020 | $344,300.00 | $345,929.00 | $342,900.00 | $345,880.00 | 277 |
December 01 2020 | $346,480.00 | $348,271.99 | $344,478.63 | $344,735.00 | 177 |
November 30 2020 | $346,000.00 | $346,299.40 | $342,672.01 | $343,688.00 | 192 |
November 27 2020 | $350,444.00 | $351,039.99 | $346,200.00 | $347,401.00 | 163 |
November 25 2020 | $350,939.00 | $351,000.00 | $348,446.04 | $350,395.00 | 271 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
