The closing price for Berkshire Hathaway (BRK.A) in 2008 was $96,600, on December 31, 2008. It was down 31.9% for the year. The latest price is $742,901.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $90,700.00 | $97,542.00 | $90,000.00 | $96,600.00 | 2,132 |
December 30 2008 | $92,800.00 | $93,990.00 | $90,200.00 | $92,000.00 | 1,385 |
December 29 2008 | $94,000.00 | $94,400.00 | $91,350.00 | $92,590.00 | 771 |
December 26 2008 | $93,200.00 | $94,200.00 | $93,000.00 | $93,400.00 | 277 |
December 24 2008 | $94,700.00 | $95,000.00 | $93,300.00 | $94,000.00 | 299 |
December 23 2008 | $94,500.00 | $96,900.00 | $93,000.00 | $96,900.00 | 816 |
December 22 2008 | $96,700.00 | $97,310.00 | $92,900.00 | $94,500.00 | 783 |
December 19 2008 | $98,000.00 | $99,400.00 | $95,557.50 | $96,540.00 | 999 |
December 18 2008 | $99,100.00 | $100,410.00 | $95,900.00 | $97,800.00 | 670 |
December 17 2008 | $98,200.00 | $100,699.99 | $98,001.00 | $99,000.00 | 894 |
December 16 2008 | $95,005.00 | $101,300.00 | $95,005.00 | $101,300.00 | 1,104 |
December 15 2008 | $97,600.00 | $99,000.00 | $94,330.01 | $94,951.00 | 782 |
December 12 2008 | $96,800.00 | $100,500.00 | $95,000.00 | $98,390.00 | 1,239 |
December 11 2008 | $100,200.00 | $102,900.00 | $98,401.00 | $99,500.00 | 834 |
December 10 2008 | $105,600.00 | $107,000.00 | $102,625.00 | $104,590.00 | 819 |
December 09 2008 | $106,700.00 | $107,500.00 | $103,001.01 | $107,500.00 | 1,704 |
December 08 2008 | $105,000.00 | $107,250.00 | $102,610.00 | $107,000.00 | 1,861 |
December 05 2008 | $96,200.00 | $103,400.00 | $93,580.01 | $102,700.00 | 1,683 |
December 04 2008 | $101,000.00 | $102,600.00 | $96,200.01 | $98,400.00 | 1,081 |
December 03 2008 | $100,000.00 | $102,180.00 | $97,900.00 | $102,000.00 | 1,025 |
December 02 2008 | $97,600.00 | $101,499.00 | $96,250.00 | $101,499.00 | 1,850 |
December 01 2008 | $96,000.00 | $100,999.00 | $94,950.00 | $98,000.00 | 1,781 |
November 28 2008 | $101,000.00 | $105,050.00 | $98,250.00 | $104,000.00 | 932 |
November 26 2008 | $91,200.00 | $101,450.00 | $91,200.00 | $100,700.00 | 1,934 |
November 25 2008 | $90,000.00 | $96,750.00 | $89,900.00 | $96,400.00 | 2,168 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
