The closing price for Berkshire Hathaway (BRK.A) in 2007 was $141,600, on December 31, 2007. It was up 28.3% for the year. The latest price is $707,358.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $143,500.00 | $144,300.00 | $141,600.00 | $141,600.00 | 620 |
December 28 2007 | $138,400.00 | $141,400.00 | $138,400.00 | $141,100.00 | 460 |
December 27 2007 | $139,300.00 | $139,300.00 | $137,750.00 | $137,800.00 | 250 |
December 26 2007 | $138,300.00 | $140,000.00 | $137,500.00 | $138,500.00 | 940 |
December 24 2007 | $134,900.00 | $137,980.00 | $134,900.00 | $137,980.00 | 360 |
December 21 2007 | $133,900.00 | $134,600.00 | $133,100.00 | $134,000.00 | 610 |
December 20 2007 | $135,500.00 | $135,500.00 | $132,400.00 | $134,000.00 | 700 |
December 19 2007 | $134,900.00 | $135,200.00 | $133,500.00 | $134,500.00 | 410 |
December 18 2007 | $136,400.00 | $137,400.00 | $131,600.00 | $135,400.00 | 1,300 |
December 17 2007 | $140,000.00 | $140,000.00 | $134,050.00 | $136,400.00 | 700 |
December 14 2007 | $141,700.00 | $144,000.00 | $137,500.00 | $143,000.00 | 710 |
December 13 2007 | $144,300.00 | $144,300.00 | $139,000.00 | $142,400.00 | 730 |
December 12 2007 | $150,300.00 | $150,300.00 | $140,800.00 | $144,000.00 | 650 |
December 11 2007 | $150,000.00 | $151,650.00 | $148,800.00 | $148,900.00 | 590 |
December 10 2007 | $149,000.00 | $149,700.00 | $148,990.00 | $149,200.00 | 520 |
December 07 2007 | $149,750.00 | $150,900.00 | $148,220.00 | $148,220.00 | 780 |
December 06 2007 | $147,500.00 | $149,400.00 | $147,500.00 | $148,300.00 | 690 |
December 05 2007 | $145,800.00 | $147,800.00 | $145,500.00 | $147,500.00 | 770 |
December 04 2007 | $143,900.00 | $144,700.00 | $141,900.00 | $144,700.00 | 840 |
December 03 2007 | $140,900.00 | $144,300.00 | $140,700.00 | $143,200.00 | 1,120 |
November 30 2007 | $139,900.00 | $140,700.00 | $138,900.00 | $140,100.00 | 630 |
November 29 2007 | $137,750.00 | $139,300.00 | $137,750.00 | $139,200.00 | 330 |
November 28 2007 | $137,800.00 | $138,900.00 | $137,525.00 | $137,700.00 | 1,290 |
November 27 2007 | $136,900.00 | $137,500.00 | $136,600.00 | $137,480.00 | 420 |
November 26 2007 | $134,200.00 | $136,600.00 | $134,000.00 | $136,600.00 | 410 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
