The closing price for Berkshire Hathaway (BRK.A) in 2005 was $88,620, on December 30, 2005. It was up 0.8% for the year. The latest price is $742,901.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $88,550.00 | $88,760.00 | $88,350.00 | $88,620.00 | 230 |
December 29 2005 | $88,600.00 | $88,700.00 | $88,450.00 | $88,700.00 | 110 |
December 28 2005 | $88,700.00 | $88,700.00 | $88,500.00 | $88,500.00 | 250 |
December 27 2005 | $88,800.00 | $88,975.00 | $88,490.00 | $88,600.00 | 330 |
December 23 2005 | $88,600.00 | $88,800.00 | $88,600.00 | $88,700.00 | 100 |
December 22 2005 | $89,100.00 | $89,100.00 | $88,400.00 | $88,400.00 | 430 |
December 21 2005 | $88,900.00 | $88,900.00 | $88,500.00 | $88,750.00 | 350 |
December 20 2005 | $88,850.00 | $89,000.00 | $88,700.00 | $88,700.10 | 240 |
December 19 2005 | $89,300.00 | $89,400.00 | $89,000.00 | $89,000.00 | 280 |
December 16 2005 | $89,800.00 | $89,800.00 | $89,300.00 | $89,300.00 | 450 |
December 15 2005 | $89,300.00 | $89,500.00 | $89,300.00 | $89,300.10 | 180 |
December 14 2005 | $89,200.00 | $89,900.00 | $89,200.00 | $89,200.10 | 270 |
December 13 2005 | $89,600.00 | $89,600.00 | $89,000.00 | $89,195.00 | 140 |
December 12 2005 | $89,500.00 | $89,800.00 | $89,500.00 | $89,500.00 | 150 |
December 09 2005 | $89,500.00 | $89,700.00 | $89,500.00 | $89,525.00 | 120 |
December 08 2005 | $89,700.00 | $89,875.00 | $89,200.00 | $89,590.00 | 200 |
December 07 2005 | $89,700.00 | $89,900.00 | $89,390.00 | $89,799.90 | 200 |
December 06 2005 | $89,700.00 | $89,900.00 | $89,190.00 | $89,900.00 | 270 |
December 05 2005 | $90,700.00 | $90,700.00 | $89,190.00 | $89,190.00 | 920 |
December 02 2005 | $90,900.00 | $91,200.00 | $90,800.00 | $90,900.00 | 350 |
December 01 2005 | $89,500.00 | $90,880.00 | $89,500.00 | $90,880.00 | 830 |
November 30 2005 | $88,510.00 | $89,390.00 | $88,510.00 | $89,390.00 | 360 |
November 29 2005 | $88,000.00 | $88,310.10 | $88,000.00 | $88,310.10 | 110 |
November 28 2005 | $87,700.00 | $88,500.00 | $87,700.00 | $87,800.10 | 270 |
November 25 2005 | $87,800.00 | $88,300.00 | $87,800.00 | $87,900.00 | 240 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
