The closing price for Berkshire Hathaway (BRK.A) in 2002 was $72,750, on December 31, 2002. It was down 2.7% for the year. The latest price is $684,908.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $72,300.00 | $72,900.00 | $72,300.00 | $72,750.00 | 230 |
December 30 2002 | $72,800.00 | $72,990.00 | $72,200.00 | $72,600.00 | 240 |
December 27 2002 | $72,800.00 | $72,900.00 | $72,300.00 | $72,500.00 | 120 |
December 26 2002 | $72,000.00 | $72,900.00 | $72,000.00 | $72,900.00 | 250 |
December 24 2002 | $70,800.00 | $72,200.00 | $70,800.00 | $71,600.00 | 140 |
December 23 2002 | $71,000.00 | $71,400.00 | $70,300.00 | $70,600.00 | 460 |
December 20 2002 | $71,900.00 | $71,900.00 | $71,000.00 | $71,000.00 | 140 |
December 19 2002 | $71,400.00 | $72,200.00 | $71,400.00 | $71,500.00 | 270 |
December 18 2002 | $71,400.00 | $72,000.00 | $71,300.00 | $71,900.00 | 150 |
December 17 2002 | $70,900.00 | $72,000.00 | $70,705.00 | $72,000.00 | 610 |
December 16 2002 | $71,200.00 | $71,700.00 | $71,000.00 | $71,075.00 | 760 |
December 13 2002 | $71,300.00 | $71,425.00 | $71,000.00 | $71,200.00 | 210 |
December 12 2002 | $71,500.00 | $71,800.00 | $71,500.00 | $71,600.00 | 110 |
December 11 2002 | $71,900.00 | $72,700.00 | $71,000.00 | $71,500.00 | 440 |
December 10 2002 | $69,600.00 | $73,000.00 | $69,500.00 | $73,000.00 | 470 |
December 09 2002 | $70,000.00 | $70,200.00 | $69,100.00 | $69,300.00 | 390 |
December 06 2002 | $70,000.00 | $70,900.00 | $69,700.00 | $70,400.00 | 350 |
December 05 2002 | $70,800.00 | $70,800.00 | $70,400.00 | $70,400.00 | 90 |
December 04 2002 | $71,600.00 | $71,600.00 | $71,100.00 | $71,100.00 | 120 |
December 03 2002 | $71,800.00 | $72,500.00 | $71,500.00 | $71,600.00 | 290 |
December 02 2002 | $73,000.00 | $73,200.00 | $72,400.00 | $72,500.00 | 150 |
November 29 2002 | $71,200.00 | $72,500.00 | $71,200.00 | $72,300.00 | 60 |
November 27 2002 | $70,900.00 | $71,200.00 | $70,800.00 | $71,050.00 | 210 |
November 26 2002 | $70,600.00 | $70,900.00 | $69,700.00 | $70,500.00 | 530 |
November 25 2002 | $72,000.00 | $72,000.00 | $69,900.00 | $70,600.00 | 730 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
