The closing price for Berkshire Hathaway (BRK.A) in 2001 was $75,600, on December 31, 2001. It was up 5.7% for the year. The latest price is $684,908.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $73,900.00 | $75,600.00 | $73,800.00 | $75,600.00 | 340 |
December 28 2001 | $73,500.00 | $73,900.00 | $73,000.00 | $73,900.00 | 210 |
December 27 2001 | $71,400.00 | $72,800.00 | $71,300.00 | $72,800.00 | 250 |
December 26 2001 | $70,800.00 | $71,500.00 | $70,800.00 | $71,400.00 | 460 |
December 24 2001 | $70,700.00 | $71,000.00 | $70,700.00 | $70,800.00 | 50 |
December 21 2001 | $70,900.00 | $71,100.00 | $70,700.00 | $70,900.00 | 150 |
December 20 2001 | $71,000.00 | $72,000.00 | $70,300.00 | $71,000.00 | 240 |
December 19 2001 | $70,000.00 | $70,500.00 | $69,900.00 | $70,300.00 | 210 |
December 18 2001 | $70,000.00 | $70,000.00 | $68,800.00 | $69,800.00 | 190 |
December 17 2001 | $69,800.00 | $70,200.00 | $69,300.00 | $70,100.00 | 280 |
December 14 2001 | $68,200.00 | $69,950.00 | $67,700.00 | $69,950.00 | 440 |
December 13 2001 | $68,800.00 | $68,800.00 | $67,500.00 | $68,400.00 | 370 |
December 12 2001 | $68,000.00 | $69,300.00 | $68,000.00 | $69,100.00 | 210 |
December 11 2001 | $67,800.00 | $69,500.00 | $67,500.00 | $68,600.00 | 280 |
December 10 2001 | $69,000.00 | $69,000.00 | $67,600.00 | $68,000.00 | 130 |
December 07 2001 | $70,900.00 | $70,900.00 | $69,100.00 | $69,200.00 | 270 |
December 06 2001 | $70,000.00 | $70,200.00 | $69,000.00 | $70,200.00 | 260 |
December 05 2001 | $70,900.00 | $70,900.00 | $70,000.00 | $70,000.00 | 100 |
December 04 2001 | $70,000.00 | $70,400.00 | $69,900.00 | $70,400.00 | 90 |
December 03 2001 | $70,000.00 | $70,300.00 | $69,800.00 | $70,000.00 | 200 |
November 30 2001 | $69,800.00 | $70,000.00 | $69,300.00 | $70,000.00 | 160 |
November 29 2001 | $68,500.00 | $71,000.00 | $68,500.00 | $69,900.00 | 380 |
November 28 2001 | $67,500.00 | $68,500.00 | $67,400.00 | $68,400.00 | 350 |
November 27 2001 | $67,000.00 | $67,600.00 | $66,600.00 | $67,600.00 | 250 |
November 26 2001 | $67,800.00 | $68,100.00 | $66,800.00 | $67,000.00 | 380 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
