The closing price for Berkshire Hathaway (BRK.A) in 2000 was $71,000, on December 29, 2000. It was up 26.6% for the year. The latest price is $747,765.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $70,000.00 | $71,300.00 | $69,200.00 | $71,000.00 | 570 |
December 28 2000 | $67,500.00 | $70,300.00 | $67,500.00 | $69,700.00 | 430 |
December 27 2000 | $66,500.00 | $68,100.00 | $66,500.00 | $68,100.00 | 190 |
December 26 2000 | $66,700.00 | $66,900.00 | $65,800.00 | $66,600.00 | 540 |
December 22 2000 | $66,200.00 | $67,100.00 | $65,800.00 | $66,400.00 | 240 |
December 21 2000 | $66,800.00 | $67,400.00 | $66,200.00 | $66,200.00 | 260 |
December 20 2000 | $67,600.00 | $67,600.00 | $66,300.00 | $66,500.00 | 340 |
December 19 2000 | $68,100.00 | $68,400.00 | $67,800.00 | $67,900.00 | 200 |
December 18 2000 | $68,100.00 | $68,800.00 | $67,500.00 | $68,600.00 | 390 |
December 15 2000 | $68,300.00 | $68,600.00 | $67,200.00 | $68,100.00 | 500 |
December 14 2000 | $68,900.00 | $70,000.00 | $68,300.00 | $68,600.00 | 1,070 |
December 13 2000 | $68,700.00 | $69,600.00 | $68,400.00 | $68,900.00 | 740 |
December 12 2000 | $69,800.00 | $69,900.00 | $68,800.00 | $68,900.00 | 540 |
December 11 2000 | $69,400.00 | $69,900.00 | $67,800.00 | $69,800.00 | 640 |
December 08 2000 | $65,600.00 | $69,700.00 | $65,600.00 | $69,700.00 | 750 |
December 07 2000 | $66,000.00 | $66,000.00 | $65,000.00 | $65,200.00 | 170 |
December 06 2000 | $66,000.00 | $66,000.00 | $65,600.00 | $65,700.00 | 260 |
December 05 2000 | $65,500.00 | $66,400.00 | $65,500.00 | $66,000.00 | 360 |
December 04 2000 | $65,000.00 | $65,100.00 | $64,900.00 | $65,100.00 | 180 |
December 01 2000 | $65,800.00 | $66,000.00 | $65,000.00 | $65,000.00 | 300 |
November 30 2000 | $64,700.00 | $66,000.00 | $63,400.00 | $65,900.00 | 680 |
November 29 2000 | $62,800.00 | $65,000.00 | $62,800.00 | $65,000.00 | 480 |
November 28 2000 | $63,100.00 | $63,100.00 | $62,600.00 | $62,600.00 | 830 |
November 27 2000 | $63,400.00 | $63,400.00 | $63,000.00 | $63,000.00 | 180 |
November 24 2000 | $63,100.00 | $63,500.00 | $63,100.00 | $63,200.00 | 90 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
