The closing price for Berkshire Hathaway (BRK.A) in 1995 was $32,100, on December 29, 1995. It was up 56.6% for the year. The latest price is $681,460.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $32,250.00 | $32,250.00 | $32,100.00 | $32,100.00 | 130 |
December 28 1995 | $32,200.00 | $32,350.00 | $32,100.00 | $32,350.00 | 170 |
December 27 1995 | $32,400.00 | $32,400.00 | $32,050.00 | $32,050.00 | 150 |
December 26 1995 | $32,400.00 | $32,400.00 | $32,200.00 | $32,200.00 | 60 |
December 22 1995 | $32,300.00 | $32,500.00 | $31,900.00 | $32,500.00 | 180 |
December 21 1995 | $32,900.00 | $32,900.00 | $32,500.00 | $32,500.00 | 120 |
December 20 1995 | $32,600.00 | $33,000.00 | $32,600.00 | $32,900.00 | 180 |
December 19 1995 | $31,600.00 | $32,300.00 | $31,300.00 | $32,300.00 | 270 |
December 18 1995 | $33,050.00 | $33,050.00 | $31,700.00 | $31,700.00 | 290 |
December 15 1995 | $33,400.00 | $33,400.00 | $33,200.00 | $33,200.00 | 100 |
December 14 1995 | $33,200.00 | $33,300.00 | $33,100.00 | $33,300.00 | 150 |
December 13 1995 | $33,300.00 | $33,300.00 | $33,000.00 | $33,300.00 | 250 |
December 12 1995 | $33,250.00 | $33,300.00 | $33,250.00 | $33,300.00 | 290 |
December 11 1995 | $32,850.00 | $33,150.00 | $32,850.00 | $33,150.00 | 230 |
December 08 1995 | $32,700.00 | $32,750.00 | $32,600.00 | $32,750.00 | 200 |
December 07 1995 | $32,900.00 | $32,900.00 | $32,600.00 | $32,650.00 | 270 |
December 06 1995 | $32,650.00 | $32,800.00 | $32,500.00 | $32,700.00 | 170 |
December 05 1995 | $32,150.00 | $32,650.00 | $32,150.00 | $32,500.00 | 300 |
December 04 1995 | $31,725.00 | $32,000.00 | $31,700.00 | $32,000.00 | 480 |
December 01 1995 | $31,300.00 | $31,800.00 | $31,300.00 | $31,700.00 | 210 |
November 30 1995 | $31,400.00 | $31,700.00 | $31,300.00 | $31,300.00 | 300 |
November 29 1995 | $31,250.00 | $31,350.00 | $31,200.00 | $31,300.00 | 150 |
November 28 1995 | $31,150.00 | $31,150.00 | $31,000.00 | $31,050.00 | 60 |
November 27 1995 | $31,100.00 | $31,300.00 | $31,000.00 | $31,300.00 | 260 |
November 24 1995 | $30,950.00 | $31,000.00 | $30,900.00 | $31,000.00 | 40 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
