The closing price for Berkshire Hathaway (BRK.A) in 1993 was $16,325, on December 31, 1993. It was up 39.2% for the year. The latest price is $681,460.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $16,325.00 | $16,325.00 | $16,275.00 | $16,325.00 | 100 |
December 30 1993 | $16,300.00 | $16,350.00 | $16,300.00 | $16,325.00 | 120 |
December 29 1993 | $16,375.00 | $16,375.00 | $16,300.00 | $16,350.00 | 90 |
December 28 1993 | $16,400.00 | $16,475.00 | $16,400.00 | $16,425.00 | 80 |
December 27 1993 | $16,305.00 | $16,430.00 | $16,250.00 | $16,430.00 | 140 |
December 23 1993 | $16,450.00 | $16,450.00 | $16,300.00 | $16,300.00 | 110 |
December 22 1993 | $16,650.00 | $16,650.00 | $16,500.00 | $16,500.00 | 70 |
December 21 1993 | $16,810.00 | $16,810.00 | $16,700.00 | $16,700.00 | 130 |
December 20 1993 | $16,800.00 | $16,810.00 | $16,800.00 | $16,810.00 | 50 |
December 17 1993 | $16,400.00 | $16,850.00 | $16,400.00 | $16,800.00 | 190 |
December 16 1993 | $16,750.00 | $16,750.00 | $16,200.00 | $16,350.00 | 280 |
December 15 1993 | $16,850.00 | $16,850.00 | $16,750.00 | $16,800.00 | 90 |
December 14 1993 | $17,200.00 | $17,200.00 | $16,900.00 | $16,900.00 | 150 |
December 13 1993 | $17,450.00 | $17,450.00 | $17,150.00 | $17,300.00 | 120 |
December 10 1993 | $17,500.00 | $17,550.00 | $17,500.00 | $17,500.00 | 30 |
December 09 1993 | $17,350.00 | $17,450.00 | $17,300.00 | $17,450.00 | 80 |
December 08 1993 | $17,250.00 | $17,300.00 | $17,250.00 | $17,300.00 | 130 |
December 07 1993 | $17,150.00 | $17,200.00 | $17,100.00 | $17,200.00 | 40 |
December 06 1993 | $17,150.00 | $17,200.00 | $17,150.00 | $17,200.00 | 100 |
December 03 1993 | $17,200.00 | $17,200.00 | $17,150.00 | $17,150.00 | 60 |
December 02 1993 | $17,300.00 | $17,300.00 | $17,250.00 | $17,250.00 | 30 |
December 01 1993 | $17,300.00 | $17,350.00 | $17,300.00 | $17,300.00 | 150 |
November 30 1993 | $17,250.00 | $17,300.00 | $17,250.00 | $17,250.00 | 130 |
November 29 1993 | $17,350.00 | $17,350.00 | $17,200.00 | $17,200.00 | 130 |
November 26 1993 | $17,200.00 | $17,250.00 | $17,200.00 | $17,250.00 | 40 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
