The closing price for Berkshire Hathaway (BRK.A) in 1991 was $9,050, on December 31, 1991. It was up 34.1% for the year. The latest price is $682,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $9,075.00 | $9,100.00 | $9,025.00 | $9,050.00 | 220 |
December 30 1991 | $8,850.00 | $9,125.00 | $8,850.00 | $9,100.00 | 260 |
December 27 1991 | $8,650.00 | $8,800.00 | $8,650.00 | $8,800.00 | 160 |
December 26 1991 | $8,600.00 | $8,650.00 | $8,600.00 | $8,650.00 | 100 |
December 24 1991 | $8,500.00 | $8,600.00 | $8,500.00 | $8,575.00 | 530 |
December 23 1991 | $8,450.00 | $8,525.00 | $8,450.00 | $8,525.00 | 240 |
December 20 1991 | $8,475.00 | $8,500.00 | $8,425.00 | $8,425.00 | 170 |
December 19 1991 | $8,425.00 | $8,425.00 | $8,400.00 | $8,425.00 | 190 |
December 18 1991 | $8,475.00 | $8,475.00 | $8,425.00 | $8,450.00 | 90 |
December 17 1991 | $8,425.00 | $8,500.00 | $8,425.00 | $8,500.00 | 170 |
December 16 1991 | $8,400.00 | $8,425.00 | $8,375.00 | $8,425.00 | 110 |
December 13 1991 | $8,450.00 | $8,500.00 | $8,375.00 | $8,375.00 | 160 |
December 12 1991 | $8,425.00 | $8,425.00 | $8,375.00 | $8,400.00 | 130 |
December 11 1991 | $8,400.00 | $8,400.00 | $8,375.00 | $8,375.00 | 190 |
December 10 1991 | $8,375.00 | $8,400.00 | $8,300.00 | $8,400.00 | 280 |
December 09 1991 | $8,400.00 | $8,400.00 | $8,350.00 | $8,350.00 | 170 |
December 06 1991 | $8,425.00 | $8,425.00 | $8,355.00 | $8,400.00 | 210 |
December 05 1991 | $8,375.00 | $8,400.00 | $8,375.00 | $8,400.00 | 90 |
December 04 1991 | $8,500.00 | $8,500.00 | $8,400.00 | $8,400.00 | 220 |
December 03 1991 | $8,425.00 | $8,500.00 | $8,425.00 | $8,500.00 | 100 |
December 02 1991 | $8,350.00 | $8,425.00 | $8,300.00 | $8,425.00 | 240 |
November 29 1991 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | 10 |
November 27 1991 | $8,350.00 | $8,375.00 | $8,350.00 | $8,375.00 | 40 |
November 26 1991 | $8,350.00 | $8,375.00 | $8,300.00 | $8,375.00 | 290 |
November 25 1991 | $8,250.00 | $8,325.00 | $8,250.00 | $8,300.00 | 190 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
