The average closing price for Berkshire Hathaway (BRK.A) in 1990 was $6,872.57. It was down 22.6% for the year. The latest price is $705,146.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $6,275.00 | $6,900.00 | $6,250.00 | $6,675.00 | 6,190 |
November 1990 | $5,860.00 | $6,350.00 | $5,825.00 | $6,345.00 | 5,030 |
October 1990 | $6,100.00 | $6,300.00 | $5,500.00 | $5,950.00 | 9,390 |
September 1990 | $6,425.00 | $6,425.00 | $5,550.00 | $5,875.00 | 5,880 |
August 1990 | $7,075.00 | $7,075.00 | $6,000.00 | $6,400.00 | 7,660 |
July 1990 | $7,200.00 | $7,325.00 | $6,875.00 | $7,000.00 | 5,290 |
June 1990 | $7,100.00 | $7,425.00 | $6,910.00 | $7,200.00 | 5,110 |
May 1990 | $6,725.00 | $7,675.00 | $6,700.00 | $7,150.00 | 4,270 |
April 1990 | $6,700.00 | $7,025.00 | $6,575.00 | $6,700.00 | 4,300 |
March 1990 | $7,300.00 | $7,475.00 | $6,675.00 | $6,725.00 | 6,300 |
February 1990 | $7,575.00 | $7,950.00 | $7,075.00 | $7,225.00 | 7,510 |
January 1990 | $8,625.00 | $8,725.00 | $6,950.00 | $7,455.00 | 10,470 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
