The average closing price for Berkshire Hathaway (BRK.A) in 1983 was $1,032.52. It was up 69% for the year. The latest price is $702,614.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $1,350.00 | $1,410.00 | $1,310.00 | $1,310.00 | 4,870 |
November 1983 | $1,320.00 | $1,380.00 | $1,305.00 | $1,350.00 | 2,180 |
October 1983 | $1,245.00 | $1,310.00 | $1,240.00 | $1,310.00 | 2,030 |
September 1983 | $1,035.00 | $1,270.00 | $1,035.00 | $1,240.00 | 3,590 |
August 1983 | $950.00 | $1,040.00 | $950.00 | $1,020.00 | 5,120 |
July 1983 | $910.00 | $970.00 | $905.00 | $950.00 | 3,240 |
June 1983 | $985.00 | $1,005.00 | $910.00 | $910.00 | 3,830 |
May 1983 | $970.00 | $1,005.00 | $960.00 | $985.00 | 2,850 |
April 1983 | $890.00 | $990.00 | $890.00 | $975.00 | 3,610 |
March 1983 | $860.00 | $985.00 | $860.00 | $965.00 | 5,210 |
February 1983 | $770.00 | $850.00 | $765.00 | $830.00 | 4,480 |
January 1983 | $775.00 | $800.00 | $755.00 | $765.00 | 3,380 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
