The closing price for Berkshire Hathaway (BRK.A) in 1983 was $1,310, on December 30, 1983. It was up 69% for the year. The latest price is $694,511.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $1,310.00 | $1,340.00 | $1,310.00 | $1,310.00 | 200 |
December 29 1983 | $1,310.00 | $1,340.00 | $1,310.00 | $1,310.00 | 300 |
December 28 1983 | $1,320.00 | $1,345.00 | $1,320.00 | $1,320.00 | 200 |
December 27 1983 | $1,340.00 | $1,370.00 | $1,340.00 | $1,340.00 | 200 |
December 23 1983 | $1,350.00 | $1,380.00 | $1,350.00 | $1,350.00 | 200 |
December 22 1983 | $1,360.00 | $1,390.00 | $1,360.00 | $1,360.00 | 50 |
December 21 1983 | $1,365.00 | $1,395.00 | $1,365.00 | $1,365.00 | 20 |
December 20 1983 | $1,375.00 | $1,400.00 | $1,375.00 | $1,375.00 | 60 |
December 19 1983 | $1,370.00 | $1,400.00 | $1,370.00 | $1,370.00 | 90 |
December 16 1983 | $1,370.00 | $1,400.00 | $1,370.00 | $1,370.00 | 100 |
December 15 1983 | $1,370.00 | $1,400.00 | $1,370.00 | $1,370.00 | 50 |
December 14 1983 | $1,370.00 | $1,400.00 | $1,370.00 | $1,370.00 | 200 |
December 13 1983 | $1,385.00 | $1,410.00 | $1,385.00 | $1,385.00 | 200 |
December 12 1983 | $1,385.00 | $1,410.00 | $1,385.00 | $1,385.00 | 300 |
December 09 1983 | $1,380.00 | $1,410.00 | $1,380.00 | $1,380.00 | 300 |
December 08 1983 | $1,375.00 | $1,405.00 | $1,375.00 | $1,375.00 | 600 |
December 07 1983 | $1,375.00 | $1,405.00 | $1,375.00 | $1,375.00 | 200 |
December 06 1983 | $1,375.00 | $1,405.00 | $1,375.00 | $1,375.00 | 400 |
December 05 1983 | $1,375.00 | $1,405.00 | $1,375.00 | $1,375.00 | 600 |
December 02 1983 | $1,360.00 | $1,390.00 | $1,360.00 | $1,360.00 | 400 |
December 01 1983 | $1,350.00 | $1,380.00 | $1,350.00 | $1,350.00 | 200 |
November 30 1983 | $1,350.00 | $1,380.00 | $1,350.00 | $1,350.00 | 300 |
November 29 1983 | $1,340.00 | $1,370.00 | $1,340.00 | $1,340.00 | 100 |
November 28 1983 | $1,340.00 | $1,370.00 | $1,340.00 | $1,340.00 | 200 |
November 25 1983 | $1,330.00 | $1,360.00 | $1,330.00 | $1,330.00 | 40 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
