The closing price for Berkshire Hathaway (BRK.A) in 1982 was $775, on December 31, 1982. It was up 38.4% for the year. The latest price is $743,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $775.00 | $790.00 | $775.00 | $775.00 | 40 |
December 30 1982 | $775.00 | $790.00 | $775.00 | $775.00 | 200 |
December 29 1982 | $770.00 | $785.00 | $770.00 | $770.00 | 300 |
December 28 1982 | $770.00 | $785.00 | $770.00 | $770.00 | 20 |
December 27 1982 | $770.00 | $790.00 | $770.00 | $770.00 | 200 |
December 23 1982 | $770.00 | $790.00 | $770.00 | $770.00 | 200 |
December 22 1982 | $755.00 | $770.00 | $755.00 | $755.00 | 200 |
December 21 1982 | $735.00 | $750.00 | $735.00 | $735.00 | 200 |
December 20 1982 | $730.00 | $750.00 | $730.00 | $730.00 | 40 |
December 17 1982 | $730.00 | $745.00 | $730.00 | $730.00 | 200 |
December 16 1982 | $720.00 | $735.00 | $720.00 | $720.00 | 30 |
December 15 1982 | $710.00 | $725.00 | $710.00 | $710.00 | 100 |
December 14 1982 | $710.00 | $725.00 | $710.00 | $710.00 | 100 |
December 13 1982 | $710.00 | $725.00 | $710.00 | $710.00 | 200 |
December 10 1982 | $705.00 | $720.00 | $705.00 | $705.00 | 200 |
December 08 1982 | $700.00 | $715.00 | $700.00 | $700.00 | 600 |
December 07 1982 | $700.00 | $710.00 | $700.00 | $700.00 | 200 |
December 06 1982 | $695.00 | $705.00 | $695.00 | $695.00 | 200 |
December 03 1982 | $690.00 | $705.00 | $690.00 | $690.00 | 10 |
December 02 1982 | $690.00 | $705.00 | $690.00 | $690.00 | 30 |
December 01 1982 | $690.00 | $705.00 | $690.00 | $690.00 | 400 |
November 30 1982 | $690.00 | $705.00 | $690.00 | $690.00 | 400 |
November 29 1982 | $690.00 | $705.00 | $690.00 | $690.00 | 200 |
November 26 1982 | $690.00 | $705.00 | $690.00 | $690.00 | 20 |
November 24 1982 | $690.00 | $700.00 | $690.00 | $690.00 | 300 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
