The closing price for Berkshire Hathaway (BRK.A) this year is $724,999.99, yesterday. It is up 5.8% for the year. The latest price is $723,293.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 | $720,974.90 | $725,900.00 | $716,860.02 | $724,999.99 | 1,928 |
February 14 2025 | $721,060.87 | $726,600.00 | $719,066.00 | $719,146.00 | 1,182 |
February 13 2025 | $708,308.00 | $721,781.50 | $706,669.20 | $721,500.00 | 1,137 |
February 12 2025 | $706,214.50 | $708,166.00 | $702,234.90 | $707,500.00 | 985 |
February 11 2025 | $705,999.90 | $709,490.50 | $700,490.40 | $709,489.00 | 994 |
February 10 2025 | $711,318.80 | $711,318.80 | $703,996.00 | $705,959.00 | 1,461 |
February 07 2025 | $716,731.82 | $717,327.36 | $708,785.02 | $708,902.74 | 1,209 |
February 06 2025 | $712,340.50 | $716,782.54 | $709,786.50 | $714,869.00 | 1,279 |
February 05 2025 | $704,531.99 | $711,207.52 | $702,100.01 | $709,840.00 | 1,195 |
February 04 2025 | $697,040.73 | $702,178.99 | $694,506.00 | $702,178.99 | 1,044 |
February 03 2025 | $691,287.25 | $699,724.51 | $682,280.02 | $696,552.00 | 2,344 |
January 31 2025 | $708,043.66 | $708,650.79 | $700,612.51 | $702,613.50 | 1,350 |
January 30 2025 | $707,271.20 | $711,000.00 | $703,805.02 | $709,084.00 | 1,103 |
January 29 2025 | $704,934.72 | $710,707.50 | $703,094.00 | $704,680.00 | 1,121 |
January 28 2025 | $711,228.58 | $711,228.58 | $703,617.77 | $705,000.00 | 1,514 |
January 27 2025 | $696,479.27 | $712,000.00 | $695,171.34 | $712,000.00 | 2,194 |
January 24 2025 | $686,545.01 | $695,570.50 | $684,801.02 | $694,601.50 | 1,187 |
January 23 2025 | $692,578.72 | $696,421.01 | $688,769.51 | $689,400.00 | 1,186 |
January 22 2025 | $702,700.50 | $703,052.38 | $682,640.00 | $691,500.00 | 1,890 |
January 21 2025 | $706,485.87 | $709,486.54 | $701,569.02 | $702,552.50 | 2,589 |
January 17 2025 | $697,790.25 | $705,000.00 | $693,769.51 | $702,760.00 | 1,635 |
January 16 2025 | $687,762.78 | $694,486.50 | $685,626.02 | $692,904.03 | 1,102 |
January 15 2025 | $683,046.51 | $688,506.50 | $680,500.00 | $688,500.00 | 1,221 |
January 14 2025 | $668,593.26 | $675,760.00 | $666,026.82 | $675,760.00 | 1,083 |
January 13 2025 | $662,294.77 | $667,354.51 | $660,651.01 | $666,280.00 | 1,525 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
