The closing price for Berkshire Hathaway (BRK.A) in 2021 was $450,662, on December 31, 2021. It was up 29.6% for the year. The latest price is $716,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $449,945.00 | $455,910.00 | $449,945.00 | $450,662.00 | 1,450 |
December 30 2021 | $453,727.65 | $454,999.99 | $452,545.14 | $452,700.00 | 1,555 |
December 29 2021 | $452,370.07 | $453,499.02 | $450,655.14 | $452,102.00 | 1,423 |
December 28 2021 | $447,562.30 | $452,244.00 | $446,405.14 | $449,570.11 | 1,484 |
December 27 2021 | $444,204.74 | $447,284.98 | $444,020.14 | $447,110.00 | 2,522 |
December 23 2021 | $445,394.80 | $448,250.00 | $443,525.01 | $444,654.00 | 1,505 |
December 22 2021 | $441,459.88 | $444,587.70 | $440,300.00 | $444,587.70 | 1,150 |
December 21 2021 | $441,314.52 | $445,378.99 | $439,385.14 | $442,999.90 | 1,349 |
December 20 2021 | $438,290.15 | $439,949.46 | $434,055.00 | $437,444.99 | 1,763 |
December 17 2021 | $448,850.00 | $449,949.46 | $441,200.00 | $443,304.00 | 2,334 |
December 16 2021 | $447,540.07 | $454,550.00 | $444,655.14 | $454,550.00 | 2,227 |
December 15 2021 | $445,927.74 | $447,794.46 | $441,610.58 | $443,702.00 | 2,488 |
December 14 2021 | $436,865.24 | $446,724.03 | $434,981.01 | $446,104.00 | 2,196 |
December 13 2021 | $435,860.50 | $439,700.17 | $430,932.24 | $437,730.00 | 2,086 |
December 10 2021 | $431,254.07 | $435,000.00 | $428,402.01 | $435,000.00 | 1,570 |
December 09 2021 | $428,932.57 | $430,650.00 | $425,414.00 | $428,402.00 | 1,342 |
December 08 2021 | $430,115.07 | $432,745.00 | $426,000.00 | $427,405.00 | 1,153 |
December 07 2021 | $430,739.00 | $431,678.89 | $426,200.00 | $429,830.00 | 1,263 |
December 06 2021 | $423,200.57 | $427,999.99 | $420,000.00 | $426,200.00 | 1,657 |
December 03 2021 | $421,420.00 | $426,000.00 | $416,100.00 | $418,676.00 | 1,736 |
December 02 2021 | $417,775.57 | $422,998.98 | $415,526.01 | $420,566.00 | 1,249 |
December 01 2021 | $421,535.48 | $424,668.87 | $415,000.00 | $415,660.00 | 2,038 |
November 30 2021 | $423,822.50 | $426,125.00 | $416,545.61 | $416,876.00 | 1,947 |
November 29 2021 | $429,047.51 | $432,135.00 | $425,000.00 | $425,260.00 | 1,937 |
November 26 2021 | $424,232.73 | $429,802.74 | $421,091.00 | $427,832.75 | 1,611 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
